Quotes Man Sang International Limited
Equities
938
BMG579461325
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.9 HKD | 0.00% | 0.00% | -24.37% |
2023 | Man Sang Widens Fiscal H1 Loss | MT |
2023 | Man Sang International Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.87 $ | 0.87 $ | 0.9 $ | 0.9 $ |
Volume | 30 000 | 2 000 | 2 000 | 0 |
Change | -2.25% | 0.00% | +3.45% | 0.00% |
Opening | 0.78 | 0.87 | 0.90 | 0.90 |
High | 0.87 | 0.87 | 0.90 | 0.90 |
Low | 0.71 | 0.87 | 0.90 | 0.90 |
Performance
Current month | -2.17% | ||
1 month | -2.17% | ||
3 months | -23.73% | ||
6 months | -26.23% | ||
Current year | -24.37% | ||
1 year | -50.55% | ||
3 years | -55.00% | ||
5 years | -65.38% | ||
10 years | -66.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -24.37% | -50.55% | 74.41M | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
Average | +2.20% | +4.95% | +4.40% | +18.97% | ||
Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +27.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.37% | ||
2023 | -33.89% | ||
2022 | +9.76% | ||
2021 | -13.68% | ||
2020 | -16.48% | ||
2019 | -5.21% | ||
2018 | +11.63% | ||
2017 | -20.37% | ||
2016 | -41.94% | ||
2015 | +47.62% | ||
2014 | +27.27% | ||
2013 | +22.22% | ||
2012 | -15.63% | ||
2011 | -3.03% | ||
2010 | -6.60% | ||
2009 | +79.66% | ||
2008 | -62.18% | ||
2007 | +200.00% | ||
2006 | +18.18% | ||
2005 | -17.97% | ||
2004 | +93.16% | ||
2003 | +19.23% | ||
2002 | +1.97% | ||
2001 | -15.56% | ||
2000 | -35.52% | ||
1999 | +39.59% | ||
1998 | -62.50% | ||
1997 | -51.14% |
- Stock Market
- Equities
- 938 Stock
- Quotes Man Sang International Limited