MANAKSIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.2 INR | +1.50% |
|
+6.34% | -10.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 118.83 ₹ | 116.72 ₹ | 115.51 ₹ | 117.24 ₹ |
| Volume | 20 809 | 5 504 | 5 027 | 18 544 |
| Change | -0.29% | -1.78% | -1.04% | +1.50% |
| Opening | 119.56 | 119.00 | 116.05 | 119.79 |
| High | 122.20 | 119.60 | 118.60 | 119.79 |
| Low | 115.75 | 116.62 | 115.26 | 115.76 |
Performance
| 1 day | +1.50% | ||
| 1 week | +6.34% | ||
| Current month | +19.45% | ||
| 1 month | +19.45% | ||
| 3 months | -11.88% | ||
| 6 months | -13.73% | ||
| Current year | -10.67% | ||
| 1 year | -8.41% | ||
| 3 years | +106.23% | ||
| 5 years | +208.53% | ||
| 10 years | +67.13% |
Volumes
marketsDaily volume
18 544
Estimated daily volume
18 544
Avg. Volume 20 sessions
15 001
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
1 758 717.24
Avg. Volume 20 sessions USD
21 072.95
Record volume 1
7 434 201
Record volume 2
6 620 266
Record volume 3
6 126 138
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 682 247 455
Capitalization (USD)
92 048 689
Net sales (INR)
11 654 508 000
Net sales (USD)
139 644 315
Number of employees
909
Sales / Employee (INR)
12 821 241
Sales / Employee (USD)
153 624
Free-Float
24.86 %
Free-Float capitalization (INR)
1 910 072 839
Free-Float capitalization (USD)
22 886 493
Average Daily Capital Traded
0.02%
Highs and lows
1 week
115.26
122.60
1 month
98.45122.60
Current year
96.65147.90
1 year
96.65194.05
3 years
51.10194.05
5 years
26.60194.05
10 years
26.60194.05
Indicators
Moving average 5 days
117.50
Moving average 20 days
111.03
Moving average 50 days
111.66
Moving average 100 days
122.05
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
57.68
RSI 14 days
55.42
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +6.34% | -10.67% | -8.41% | 92.05M | ||
| -0.97% | +4.03% | +4.72% | +47.70% | 17.14B | ||
| -1.46% | -1.12% | +0.73% | -11.92% | 12.48B | ||
| +0.37% | -5.11% | +29.23% | +33.19% | 6.75B | ||
| +1.49% | +8.66% | +47.65% | +56.42% | 6.53B | ||
| -0.88% | -3.27% | +2.65% | -6.36% | 6.31B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -1.72% | -0.11% | +40.39% | +123.46% | 4.08B | ||
| -1.54% | +15.40% | +12.86% | -30.42% | 3.56B | ||
| -5.23% | -2.53% | +70.17% | +0.98% | 3.06B | ||
| +2.36% | +1.05% | +1.20% | +41.26% | 2.89B | ||
| -1.98% | +0.18% | +13.22% | +48.77% | 2.02B | ||
| -3.92% | -19.04% | -8.33% | -2.74% | 1.77B | ||
| +2.08% | +7.06% | -3.63% | +11.95% | 1.09B | ||
| -1.07% | -0.59% | +5.88% | +30.61% | 738M | ||
| -9.68% | -19.32% | +29.51% | +99.00% | 724M | ||
| Average | -1.29% | +0.17% | +14.72% | +27.09% | ||
| Weighted average by Cap. | -0.88% | +2.48% | +14.32% | +25.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14b.IugAFtqnELU94U6WIx2pt-n5LnAF8paK3BqmVvaBLe4.d4FVQoP_Jf9WlQzcEU3l0JOTTBZHmNny6nnCOpfseLRzsVVx6elJ9FeiFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 am | 118.2 | 4 | 17,875 |
| 05:59:07 am | 118.1 | 300 | 17,871 |
| 05:58:13 am | 116.2 | 1 | 17,571 |
| 05:58:08 am | 117 | 89 | 17,570 |
| 05:53:03 am | 116.9 | 50 | 17,481 |
| 05:52:29 am | 116.8 | 50 | 17,431 |
| 05:47:29 am | 116.5 | 96 | 17,381 |
| 05:46:04 am | 116.2 | 1 | 17,285 |
| 05:43:34 am | 116.6 | 120 | 17,284 |
Monthly variations
Annual change
| 2024 | -10.67% | ||
| 2023 | +76.29% | ||
| 2022 | -4.43% | ||
| 2021 | +34.78% | ||
| 2020 | +70.75% | ||
| 2019 | -18.73% | ||
| 2018 | -43.33% | ||
| 2017 | +45.40% | ||
| 2016 | +4.88% | ||
| 2015 | -13.93% | ||
| 2014 | -17.89% | ||
| 2013 | +20.39% | ||
| 2012 | +30.83% | ||
| 2011 | -46.67% | ||
| 2010 | -36.78% | ||
| 2009 | +259.80% | ||
| 2008 | -55.49% |
- Stock Market
- Equities
- MANAKSIA Stock
- Quotes Manaksia Limited
