MANAKSIA STEELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.7 INR | -3.96% |
|
+16.62% | +27.12% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 57.35 ₹ | 60.2 ₹ | 63.2 ₹ | 60.7 ₹ |
| Volume | 6 564 | 21 940 | 28 213 | 68 278 |
| Change | +4.94% | +4.97% | +4.98% | -3.96% |
| Opening | 57.35 | 60.20 | 63.20 | 64.95 |
| High | 57.35 | 60.20 | 63.20 | 64.95 |
| Low | 57.35 | 60.20 | 63.20 | 60.05 |
Performance
| 1 day | -3.96% | ||
| 1 week | +16.62% | ||
| Current month | +2.45% | ||
| 3 months | -29.38% | ||
| 6 months | +36.87% | ||
| Current year | +27.12% | ||
| 1 year | +60.16% | ||
| 3 years | +128.20% | ||
| 5 years | +264.56% |
Volumes
marketsDaily volume
68 278
Estimated daily volume
68 278
Avg. Volume 20 sessions
16 166
Daily volume ratio
4.22
Avg. Volume 20 sessions INR
981 276.20
Avg. Volume 20 sessions USD
11 785.13
Record volume 1
6 680 734
Record volume 2
6 510 130
Record volume 3
3 759 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 130 691 341
Capitalization (USD)
49 609 603
Net sales (INR)
7 423 756 000
Net sales (USD)
89 159 310
Number of employees
182
Sales / Employee (INR)
40 789 868
Sales / Employee (USD)
489 886
Free-Float
25.25 %
Free-Float capitalization (INR)
1 043 086 759
Free-Float capitalization (USD)
12 527 472
Average Daily Capital Traded
0.02%
Highs and lows
1 week
52.25
64.95
1 month
52.0064.95
Current year
48.10107.00
1 year
36.25107.00
3 years
23.00107.00
5 years
5.95107.00
10 years
5.10107.00
Indicators
Moving average 5 days
57.49
Moving average 20 days
57.08
Moving average 50 days
60.75
Moving average 100 days
64.72
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
62.16
RSI 14 days
54.43
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.96% | +16.62% | +27.12% | +60.16% | 49.61M | ||
| -0.76% | -1.35% | -1.10% | +23.26% | 41.58B | ||
| +0.81% | +3.02% | +19.89% | +57.78% | 24.81B | ||
| -1.12% | -0.75% | -20.32% | +7.57% | 22.67B | ||
| -0.76% | -0.92% | +13.40% | +38.57% | 21.21B | ||
| +1.20% | -0.85% | +1.61% | +15.77% | 19.24B | ||
| +1.22% | -1.06% | +4.66% | +27.34% | 9.27B | ||
| -0.91% | +1.10% | -14.25% | +14.97% | 8.4B | ||
| -3.86% | -5.55% | -26.19% | +63.97% | 8.4B | ||
| +2.02% | +6.37% | +34.98% | +101.57% | 8.09B | ||
| +1.07% | +2.14% | -1.26% | -2.74% | 7.88B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.57B | ||
| 0.00% | +3.78% | +13.06% | +44.95% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +27.69% | 6.7B | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 5.95B | ||
| -0.14% | +4.93% | +55.13% | +134.53% | 5.46B | ||
| Average | -0.19% | +1.70% | +6.55% | +37.88% | ||
| Weighted average by Cap. | -0.07% | -0.20% | +3.30% | +32.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b24147f49bbc3fea49de1a08.1_3tcMBhIRdHsYOo4z5lFd2rOBMzQdnQH8zrFu7CcL4.vpW5Ka8GQmR27rLlzmQxbZj9aSJ-IOCPffqAd9u1I-S-kJQ0mTtTLnXH6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 61.65 | 100 | 68,278 |
| 05:59:41 am | 61.65 | 127 | 68,178 |
| 05:59:10 am | 60.5 | 2 | 68,051 |
| 05:58:35 am | 60.4 | 104 | 68,049 |
| 05:58:29 am | 60.4 | 200 | 67,945 |
| 05:57:40 am | 60.4 | 186 | 67,745 |
| 05:56:55 am | 61.65 | 2 | 67,559 |
| 05:56:34 am | 61.65 | 8 | 67,557 |
Monthly variations
Annual change
| 2024 | +27.12% | ||
| 2023 | +39.21% | ||
| 2022 | +7.19% | ||
| 2021 | +30.88% | ||
| 2020 | +128.50% | ||
| 2019 | -52.34% | ||
| 2018 | -42.58% | ||
| 2017 | +339.33% | ||
| 2016 | -25.83% | ||
| 2015 | -36.51% |
- Stock Market
- Equities
- MANAKSTEEL Stock
- Quotes Manaksia Steels Limited