Quotes Manazel

Equities

MANAZEL

AEM000601017

Real Estate Development & Operations

Delayed Abu Dhabi Securities Exchange Other stock markets 03:01:32 2024-04-29 am EDT			5-day change	1st Jan Change
0.357 ^AED	+5.62%		+13.38%	+1.71%

Apr. 26	Manazel to Suspend ADX Trading in May for Annual General Meeting	MT
Mar. 29	Manazel Posts Higher FY23 Loss; Revenue Jumps	MT

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange

Manazel(MANAZEL) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	0.307 AED	0.306 AED	0.351 AED	0.338 AED	0.357 AED
Volume	8 280 764	3 868 609	65 365 250	43 836 100	19 587 970
Change	-2.23%	-0.33%	+14.71%	-3.70%	+5.62%
Opening	0.31	0.31	0.32	0.38	0.34
High	0.32	0.31	0.35	0.38	0.357
Low	0.31	0.31	0.31	0.34	0.34

Performance

1 day	+5.33%
1 week	+13.38%
Current month	+15.21%
1 month	+15.21%
3 months	+4.09%
6 months	-1.11%
Current year	+1.71%
1 year	-6.56%
3 years	+3.79%
5 years	-14.22%

Volumes

markets

Daily volume

19 587 970

Estimated daily volume

45 244 440

Avg. Volume 20 sessions

17 473 207

Daily volume ratio

2.59

Avg. Volume 20 sessions AED

6 237 934.90

Avg. Volume 20 sessions USD

1 698 415.01

Record volume 1

209 436 900

Record volume 2

202 298 900

Record volume 3

160 000 000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (AED)

878 679 853

Capitalization (USD)

239 239 921

Net sales (AED)

347 969 000

Net sales (USD)

94 742 216

Free-Float

91.95 %

Free-Float capitalization (AED)

807 972 485

Free-Float capitalization (USD)

219 988 285

Average Daily Capital Traded

0.71%

Highs and lows

1 week

0.31

0.38

1 month

0.30

0.38

Current year

0.28

0.38

1 year

0.28

0.57

3 years

0.28

0.64

5 years

0.23

0.64

10 years

0.23

0.82

Indicators

Moving average 5 days

0.32

Moving average 20 days

0.31

Moving average 50 days

0.31

Moving average 100 days

0.33

Price spread / (MMA5)

-9.47%

Price spread / (MMA20)

-13.36%

Price spread / (MMA50)

-14.29%

Price spread / (MMA100)

-8.94%

STIM

RSI 9 days

79.21

RSI 14 days

73.71

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MANAZEL	+5.62%	+13.38%	+1.71%	-6.56%	239M
	MITSUI FUDOSAN CO., LTD.	+3.63%	-0.06%	+36.16%	+74.97%	27.94B
	SUN HUNG KAI PROPERTIES LIMITED	+0.48%	+3.61%	-13.44%	-31.55%	26.97B
	DLF LIMITED	-3.25%	+1.67%	+21.09%	+107.33%	26.95B
	CHINA RESOURCES LAND LIMITED	+4.32%	+20.92%	+3.21%	-19.94%	25.32B
	MITSUBISHI ESTATE CO., LTD.	+1.78%	+0.34%	+44.49%	+67.91%	22.58B
	EMAAR PROPERTIES	+0.61%	-1.33%	+3.41%	+38.58%	19.59B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+5.30%	+25.86%	+6.83%	-25.08%	19.52B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+1.91%	-0.59%	+28.54%	+70.60%	16.23B
	CK ASSET HOLDINGS LIMITED	+0.75%	+6.84%	-14.29%	-27.19%	14.98B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	+0.84%	+5.74%	-0.42%	-14.31%	14.69B
	MACROTECH DEVELOPERS LIMITED	+0.08%	+0.33%	+17.17%	+162.00%	14.28B
	SM PRIME HOLDINGS, INC.	+0.35%	+3.85%	-13.83%	-16.49%	14.17B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	+8.00%	+6.67%	-12.73%	-37.89%	14.15B
	Q HOLDING	+0.34%	0.00%	-4.47%	+19.12%	13.26B
	SWIRE PROPERTIES LIMITED	+2.13%	+6.54%	+3.16%	-22.01%	11.94B
Average	+2.00%	+5.54%	+6.66%	+21.22%
Weighted average by Cap.	+1.71%	+5.48%	+9.17%	+26.49%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f8f030a2552ff0435c13d7.lcN_DjhzSL9avudaxJcGSMSyAZwP6nGDzCLd71a3Qgg.p5sKO0gfOslr1JJrq-FBGZ7KRf9bqwXcoFKemBjSD1nArxJdXSwi2RbH3w

Date	Price	Volume	Daily volume
03:01:32 am	0.357	36,709	19,587,970
03:01:32 am	0.357	113,291	19,551,261
03:01:12 am	0.357	27,230	19,437,970
03:01:01 am	0.357	72,770	19,410,740
03:00:57 am	0.356	100,000	19,337,970
03:00:48 am	0.355	200,000	19,237,970
02:59:49 am	0.356	51,000	19,037,970
02:59:49 am	0.356	20,000	18,986,970
02:59:49 am	0.354	19,000	18,966,970
02:59:49 am	0.354	10,000	18,947,970