MANDOM CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,325 JPY | +1.92% |
|
+1.53% | +3.76% |
| 2023 | Mandom Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | UBS Adjusts Mandom’s Price Target to 2,500 Yen From 2,400 Yen, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1306 ¥ | 1302 ¥ | 1312 ¥ | 1300 ¥ | 1,325 ¥ |
| Volume | 120 400 | 187 000 | 165 900 | 156 300 | 102 100 |
| Change | +0.08% | -0.31% | +0.77% | -0.91% | +1.92% |
| Opening | 1,305.00 | 1,309.00 | 1,295.00 | 1,306.00 | 1,300 |
| High | 1,312.00 | 1,312.00 | 1,312.00 | 1,310.00 | 1,328 |
| Low | 1,300.00 | 1,296.00 | 1,288.00 | 1,293.00 | 1,298 |
Performance
| 1 day | +1.92% | ||
| 1 week | +1.53% | ||
| Current month | -1.85% | ||
| 1 month | -1.12% | ||
| 3 months | +3.60% | ||
| 6 months | -3.43% | ||
| Current year | +3.76% | ||
| 1 year | -18.06% | ||
| 3 years | -35.24% | ||
| 5 years | -53.48% | ||
| 10 years | -26.08% |
Volumes
marketsDaily volume
102 100
Estimated daily volume
277 446
Avg. Volume 20 sessions
147 979
Daily volume ratio
1.87
Avg. Volume 20 sessions JPY
196 072 175.00
Avg. Volume 20 sessions USD
1 241 921.16
Record volume 1
3 255 800
Record volume 2
1 844 000
Record volume 3
1 702 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
59 448 430 849
Capitalization (USD)
376 546 361
Net sales (JPY)
67 047 000 000
Net sales (USD)
424 675 698
Number of employees
2 732
Sales / Employee (JPY)
24 541 362
Sales / Employee (USD)
155 445
Free-Float
75.33 %
Free-Float capitalization (JPY)
48 066 611 746
Free-Float capitalization (USD)
304 453 919
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 288.00
1 328.00
1 month
1 265.001 350.00
Current year
1 258.001 389.00
1 year
1 234.001 655.00
3 years
1 204.002 196.00
5 years
1 204.003 065.00
10 years
1 204.004 085.00
Indicators
Moving average 5 days
1 307.20
Moving average 20 days
1 301.70
Moving average 50 days
1 317.32
Moving average 100 days
1 300.33
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
54.37
RSI 14 days
51.51
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +1.53% | +3.76% | -18.06% | 377M | ||
| +0.95% | +1.05% | +11.37% | +4.36% | 382B | ||
| +0.85% | +6.56% | +8.95% | -6.68% | 129B | ||
| +0.17% | -0.53% | -16.24% | -9.11% | 62.7B | ||
| -0.05% | -1.52% | +0.31% | -40.54% | 52.62B | ||
| -1.26% | -2.84% | -12.59% | - | 36.49B | ||
| +0.79% | +3.04% | +3.57% | +11.02% | 33.44B | ||
| +0.15% | +6.31% | +9.84% | -11.62% | 17.62B | ||
| +0.12% | +2.87% | +7.81% | +34.38% | 14.93B | ||
| +0.21% | +0.32% | -8.87% | -4.72% | 10.76B | ||
| -0.06% | +6.33% | +11.69% | +77.17% | 9.21B | ||
| -1.53% | -1.74% | -5.34% | -11.40% | 6.49B | ||
| -0.68% | +0.72% | -7.33% | +14.54% | 6.3B | ||
| +3.79% | +0.74% | +34.69% | +36.03% | 5.76B | ||
| +9.49% | +9.49% | +44.84% | +62.31% | 5.56B | ||
| +5.93% | +9.80% | +18.31% | -32.58% | 4.5B | ||
| Average | +1.22% | +1.30% | +6.55% | +7.01% | ||
| Weighted average by Cap. | +0.09% | +1.75% | +6.31% | -0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
814c553cc9ef09460ca98df0ebc8f0a0.X8RbSWEIMboWwRN7TaU2t7KYvIxqfXAerRvGhjA-Fw4.b4ZiBgU8QOl1kV0ZOJF1xfTH8tsSMjJ3wCquyUBOWVY-8RIkNTB232yLKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 1,325 | 200 | 102,100 |
| 10:29:44 pm | 1,326 | 100 | 101,900 |
| 10:28:34 pm | 1,326 | 100 | 101,800 |
| 10:28:29 pm | 1,325 | 100 | 101,700 |
| 10:27:36 pm | 1,325 | 200 | 101,600 |
| 10:26:54 pm | 1,325 | 200 | 101,400 |
| 10:26:54 pm | 1,325 | 200 | 101,200 |
| 10:26:17 pm | 1,324 | 400 | 101,000 |
| 10:26:14 pm | 1,326 | 100 | 100,600 |
| 10:23:59 pm | 1,326 | 100 | 100,500 |
Monthly variations
Annual change
| 2024 | +1.80% | ||
| 2023 | -12.77% | ||
| 2022 | +3.39% | ||
| 2021 | -16.61% | ||
| 2020 | -43.40% | ||
| 2019 | -0.33% | ||
| 2018 | -18.54% | ||
| 2017 | +46.63% | ||
| 2016 | +2.96% | ||
| 2015 | +23.61% | ||
| 2014 | +18.92% | ||
| 2013 | +40.15% | ||
| 2012 | +16.70% | ||
| 2011 | -7.45% | ||
| 2010 | -16.51% | ||
| 2009 | +2.93% | ||
| 2008 | -14.24% | ||
| 2007 | +1.19% | ||
| 2006 | +5.73% | ||
| 2005 | +0.36% | ||
| 2004 | +29.60% | ||
| 2003 | -11.00% | ||
| 2002 | +41.76% | ||
| 2001 | +54.55% | ||
| 2000 | -43.59% | ||
| 1999 | +140.74% | ||
| 1998 | -25.69% | ||
| 1997 | -31.09% | ||
| 1996 | +16.00% | ||
| 1995 | -11.03% | ||
| 1994 | +24.67% | ||
| 1993 | -10.00% | ||
| 1992 | -1.22% |
- Stock Market
- Equities
- 4917 Stock
- Quotes Mandom Corporation
