MANGALAM CEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 841.2 INR | -0.78% |
|
-0.71% | +12.91% |
| 12:31pm | Mangalam Cement's Net Profit Climbs in Fiscal Q4 | MT |
| Jan. 29 | Mangalam Cement Appoints Chief Investor Relations Officer | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 890.25 ₹ | 865.5 ₹ | 847.8 ₹ | 841.15 ₹ |
| Volume | 8 854 | 11 609 | 9 016 | 7 989 |
| Change | +0.37% | -2.78% | -2.05% | -0.78% |
| Opening | 878.15 | 898.15 | 871.00 | 854.95 |
| High | 896.15 | 900.10 | 875.95 | 862.95 |
| Low | 874.45 | 859.85 | 842.30 | 835.80 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.71% | ||
| Current month | +15.06% | ||
| 1 month | +15.06% | ||
| 3 months | +20.24% | ||
| 6 months | +112.12% | ||
| Current year | +12.91% | ||
| 1 year | +190.45% | ||
| 3 years | +203.34% | ||
| 5 years | +198.92% | ||
| 10 years | +517.58% |
Volumes
marketsDaily volume
7 989
Estimated daily volume
7 989
Avg. Volume 20 sessions
11 925
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
10 030 713.75
Avg. Volume 20 sessions USD
120 117.80
Record volume 1
4 011 523
Record volume 2
3 132 876
Record volume 3
2 692 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 139 967 098
Capitalization (USD)
277 101 106
Net sales (INR)
18 015 856 000
Net sales (USD)
215 739 876
Number of employees
1 080
Sales / Employee (INR)
16 681 348
Sales / Employee (USD)
199 759
Free-Float
44.05 %
Free-Float capitalization (INR)
10 192 497 620
Free-Float capitalization (USD)
122 055 159
Average Daily Capital Traded
0.04%
Highs and lows
1 week
835.80
900.10
1 month
720.05900.10
Current year
612.55900.10
1 year
272.10900.10
3 years
234.00900.10
5 years
115.65900.10
10 years
115.65900.10
Indicators
Moving average 5 days
866.33
Moving average 20 days
812.12
Moving average 50 days
747.77
Moving average 100 days
699.72
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-11.10%
Price spread / (MMA100)
-16.81%
STIM
RSI 9 days
57.86
RSI 14 days
61.02
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -0.71% | +12.91% | +190.45% | 277M | ||
| -2.25% | +5.18% | +1.22% | -26.07% | 15.66B | ||
| -1.20% | -2.46% | -5.19% | +57.62% | 15.27B | ||
| +1.24% | +0.20% | -14.69% | +0.45% | 10.57B | ||
| -0.16% | -1.19% | +23.31% | +67.93% | 8.64B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.91B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.4B | ||
| -1.28% | +3.74% | +22.95% | +50.36% | 6.7B | ||
| +0.25% | +5.34% | +14.50% | +43.62% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| +0.30% | -6.24% | -19.21% | -7.92% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
| -1.87% | -2.02% | +5.31% | +33.47% | 3.69B | ||
| Average | -0.90% | -0.19% | +9.02% | +38.21% | ||
| Weighted average by Cap. | -1.10% | +0.33% | +8.66% | +27.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1057d023272cdfaa94a932b627efc1d._i0FThgD4ICYytccIcQpqpJkFly0R4qsxMPVy6mqBTw.j2dRFyg0jcHOnplfFq8d5KAAVynHHsXzjLKygfvDVnGvTHwvUVuly8fyjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:04 am | 839.5 | 12 | 7,282 |
| 05:59:03 am | 838.6 | 64 | 7,270 |
| 05:58:45 am | 839.5 | 1 | 7,206 |
| 05:58:44 am | 839.5 | 1 | 7,205 |
| 05:58:40 am | 839.5 | 1 | 7,204 |
| 05:57:01 am | 839.8 | 16 | 7,203 |
| 05:56:54 am | 838.4 | 46 | 7,187 |
| 05:54:07 am | 836 | 18 | 7,141 |
| 05:53:46 am | 836.3 | 6 | 7,123 |
Monthly variations
Annual change
| 2024 | +12.91% | ||
| 2023 | +149.19% | ||
| 2022 | -22.25% | ||
| 2021 | +64.39% | ||
| 2020 | -17.10% | ||
| 2019 | +25.74% | ||
| 2018 | -36.57% | ||
| 2017 | +31.33% | ||
| 2016 | +37.92% | ||
| 2015 | -37.32% | ||
| 2014 | +186.13% | ||
| 2013 | -40.08% | ||
| 2012 | +125.50% | ||
| 2011 | -38.96% | ||
| 2010 | -15.57% | ||
| 2009 | +234.90% | ||
| 2008 | -74.93% | ||
| 2007 | -7.01% | ||
| 2006 | +180.80% | ||
| 2005 | +19.21% | ||
| 2004 | +245.35% | ||
| 2003 | +27.90% | ||
| 2002 | +141.96% | ||
| 2001 | -37.78% | ||
| 2000 | -60.78% | ||
| 1999 | +179.88% | ||
| 1998 | -18.00% | ||
| 1997 | -64.29% | ||
| 1996 | -36.36% | ||
| 1995 | -32.31% |
- Stock Market
- Equities
- MANGLMCEM Stock
- Quotes Mangalam Cement Limited
