MANGALAM INDUSTRIAL FINANCE LIMITED Quotes Mangalam Industrial Finance Limited
Equities
MANGIND6
INE717C01025
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 INR | +0.66% |
|
-7.10% | +8.79% |
| Apr. 11 | Mangalam Industrial Finance's CFO Steps Down | MT |
| Apr. 11 | Akhtar Khatri Resigns as Chief Financial Officer and Key Managerial Person of Mangalam Industrial Finance Limited | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.73 ₹ | 4.64 ₹ | 4.55 ₹ | 4.58 ₹ |
| Volume | 895 287 | 960 588 | 1 668 570 | 1 585 700 |
| Change | +2.16% | -1.90% | -1.94% | +0.66% |
| Opening | 4.70 | 4.77 | 4.72 | 4.59 |
| High | 4.80 | 4.78 | 4.80 | 4.70 |
| Low | 4.63 | 4.57 | 4.50 | 4.46 |
Performance
| 1 day | +0.66% | ||
| 1 week | -7.10% | ||
| Current month | +13.93% | ||
| 1 month | +13.93% | ||
| 3 months | -29.75% | ||
| 6 months | +30.48% | ||
| Current year | +8.79% | ||
| 1 year | +58.48% | ||
| 3 years | +518.92% | ||
| 5 years | +895.65% | ||
| 10 years | -38.40% |
Volumes
marketsDaily volume
1 585 700
Estimated daily volume
1 585 700
Avg. Volume 20 sessions
1 354 854
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
6 205 231.32
Avg. Volume 20 sessions USD
74 351.08
Record volume 1
15 223 410
Record volume 2
13 646 060
Record volume 3
13 635 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 403 774 328
Capitalization (USD)
52 766 024
Net sales (INR)
-40 192 000
Net sales (USD)
-481 581
Number of employees
8
Sales / Employee (INR)
-5 024 000
Sales / Employee (USD)
-60 198
Free-Float
30.89 %
Free-Float capitalization (INR)
1 360 271 307
Free-Float capitalization (USD)
16 298 771
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.46
4.95
1 month
4.005.19
Current year
4.006.99
1 year
2.506.99
3 years
0.629.78
5 years
0.189.78
10 years
0.1834.30
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.70
Moving average 50 days
4.86
Moving average 100 days
4.80
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
41.57
RSI 14 days
44.64
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -7.10% | +8.79% | +58.48% | 52.77M | ||
| +6.27% | +9.20% | +15.41% | +224.86% | 17.46B | ||
| +9.54% | +16.72% | +22.84% | +283.77% | 16B | ||
| +0.15% | +1.08% | +8.63% | +45.06% | 9.32B | ||
| -0.86% | -.--% | -10.62% | -21.10% | 8.54B | ||
| -0.09% | +1.57% | +1.81% | +23.80% | 6.22B | ||
| -1.74% | +4.55% | +73.39% | - | 5.74B | ||
| -1.27% | +1.77% | +0.97% | +80.06% | 4.97B | ||
| +2.94% | +2.56% | +64.71% | +228.18% | 4.38B | ||
| +1.90% | -.--% | -4.46% | +7.00% | 4.16B | ||
| -1.51% | +2.92% | -2.14% | -17.77% | 2.85B | ||
| -1.18% | +0.40% | +17.84% | +10.57% | 2.77B | ||
| +0.23% | -3.30% | +43.32% | -34.13% | 2.52B | ||
| +0.78% | +6.52% | -2.77% | +23.61% | 2.21B | ||
| +2.01% | -0.24% | -0.70% | +43.10% | 1.98B | ||
| +0.64% | +0.71% | +6.76% | +13.33% | 1.74B | ||
| Average | +1.14% | +2.31% | +15.24% | +64.59% | ||
| Weighted average by Cap. | +2.84% | +5.64% | +16.32% | +121.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74130184.pxyDWyMQ9dTeCDGzuyk8MN_VmgfqOykUvYpcvw3lzII.n0XuExNEsr3qcgXJ-GRyYPLm-FDYb0pYxO84zDu6-cHBX8UsemGEjrt_eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:13 am | 4.6 | 1,000 | 1,484,403 |
| 05:58:55 am | 4.6 | 1 | 1,483,403 |
| 05:58:46 am | 4.6 | 93 | 1,483,402 |
| 05:58:24 am | 4.6 | 50 | 1,483,309 |
| 05:58:23 am | 4.6 | 1,000 | 1,483,259 |
| 05:58:13 am | 4.6 | 3,600 | 1,482,259 |
| 05:58:04 am | 4.6 | 9 | 1,478,659 |
| 05:58:01 am | 4.6 | 58 | 1,478,650 |
| 05:58:00 am | 4.6 | 250 | 1,478,592 |
Monthly variations
Annual change
| 2024 | +8.79% | ||
| 2023 | +6.58% | ||
| 2022 | -40.60% | ||
| 2021 | +752.56% | ||
| 2020 | +160.00% | ||
| 2019 | -45.45% | ||
| 2018 | -67.84% | ||
| 2017 | -20.47% | ||
| 2016 | -92.00% | ||
| 2015 | -3.48% | ||
| 2014 | +727.64% |
- Stock Market
- Equities
- MANGIND6 Stock
- Quotes Mangalam Industrial Finance Limited
