MANGANESE X ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0631 USD | +1.77% |
|
-6.52% | -7.88% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.059 $ | 0.062 $ | 0.0631 $ |
| Volume | 15 012 | 31 118 | 6 935 | 1 200 |
| Change | +4.01% | -15.71% | +5.08% | +1.77% |
| Opening | 0.07 | 0.07 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.06 | 0.06 |
| Low | 0.07 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +1.77% | ||
| 1 week | -6.52% | ||
| Current month | -6.24% | ||
| 1 month | -4.39% | ||
| 3 months | -37.46% | ||
| 6 months | -5.68% | ||
| Current year | -7.88% | ||
| 1 year | -47.42% | ||
| 3 years | -80.64% | ||
| 5 years | -31.04% | ||
| 10 years | -95.79% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
33 176
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
2 093.41
Record volume 1
8 050 580
Record volume 2
4 377 896
Record volume 3
2 939 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 371 675
Net sales ()
0
Free-Float
99.44 %
Free-Float capitalization (USD)
8 324 640
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.06
0.07
1 month
0.050.07
Current year
0.050.12
1 year
0.050.14
3 years
0.050.47
5 years
0.040.85
10 years
0.041.50
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+13.00%
Price spread / (MMA100)
+22.66%
STIM
RSI 9 days
43.92
RSI 14 days
44.84
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | -6.52% | -7.88% | -47.42% | 8.37M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| -0.34% | +1.77% | -7.37% | +10.10% | 116B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| -0.32% | +23.64% | +32.45% | +10.10% | 39.91B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | +0.24% | +4.08% | +17.11% | +14.03% | ||
| Weighted average by Cap. | +0.03% | +1.58% | +5.72% | +11.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ba28afbe4d3659f5ecefefd61.WS22CXBXxsZx1pPtkyybBnLWXKvih9_KsQsLFCOMoB0.EhrRTwgkoKVG7qad4EvWa0uwFtGq9538w0djfnf11nBoX4Z7NSeU8hbj4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:01 am | 0.0631 | 200 | 2,400 |
| 09:30:01 am | 0.0631 | 200 | 2,200 |
| 09:30:01 am | 0.0616 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -7.83% | ||
| 2023 | -48.76% | ||
| 2022 | -41.91% | ||
| 2021 | +7.73% | ||
| 2020 | +410.77% | ||
| 2019 | -36.62% | ||
| 2018 | -43.92% | ||
| 2017 | -16.00% | ||
| 2016 | -66.67% | ||
| 2014 | -85.52% | ||
| 2013 | -57.97% | ||
| 2012 | +1.47% |
- Stock Market
- Equities
- MN Stock
- MNXXF Stock
- Quotes Manganese X Energy Corp.
