MANI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,826 JPY | +1.00% |
|
+3.16% | -14.43% |
| Apr. 10 | Mani's Fiscal H1 Attributable Profit Jumps 25% on Higher Net Sales | MT |
| Apr. 09 | Transcript : Mani, Inc., Q2 2024 Earnings Call, Apr 09, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1843.5 ¥ | 1840.5 ¥ | 1808 ¥ | 1826 ¥ |
| Volume | 290 900 | 227 400 | 283 600 | 295 400 |
| Change | -1.02% | -0.16% | -1.77% | +1.00% |
| Opening | 1,854.00 | 1,845.00 | 1,830.00 | 1,805.00 |
| High | 1,860.50 | 1,852.50 | 1,836.50 | 1,828.50 |
| Low | 1,830.50 | 1,830.50 | 1,805.00 | 1,792.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +3.16% | ||
| Current month | -7.99% | ||
| 1 month | -8.29% | ||
| 3 months | -11.51% | ||
| 6 months | -9.51% | ||
| Current year | -14.43% | ||
| 1 year | +3.28% | ||
| 3 years | -32.35% | ||
| 5 years | -14.54% | ||
| 10 years | +235.73% |
Volumes
marketsDaily volume
295 400
Estimated daily volume
295 400
Avg. Volume 20 sessions
507 753
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
927 156 978.00
Avg. Volume 20 sessions USD
5 853 142.00
Record volume 1
34 037 996
Record volume 2
16 847 996
Record volume 3
13 031 996
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
181 000 649 295
Capitalization (USD)
1 142 657 099
Net sales (JPY)
24 488 000 000
Net sales (USD)
154 592 744
Number of employees
3 685
Sales / Employee (JPY)
6 645 319
Sales / Employee (USD)
41 952
Free-Float
64.01 %
Free-Float capitalization (JPY)
125 830 087 770
Free-Float capitalization (USD)
794 365 344
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1 792.00
1 863.00
1 month
1 760.002 031.50
Current year
1 760.002 410.00
1 year
1 602.502 410.00
3 years
1 290.002 662.00
5 years
1 290.003 210.00
10 years
483.893 210.00
Indicators
Moving average 5 days
1 836.10
Moving average 20 days
1 860.25
Moving average 50 days
1 973.29
Moving average 100 days
2 054.16
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+12.49%
STIM
RSI 9 days
40.08
RSI 14 days
38.54
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +3.16% | -14.43% | +3.28% | 1.14B | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.05% | +1.16% | +0.55% | +2.04% | ||
| Weighted average by Cap. | +0.21% | +0.52% | +0.32% | +1.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3e0c7abbeb51e0fa54924ba3b987f._V2CPR4n7EfqP0IXCPqBoeIeeEivRTnbsZjtri7hycQ.zG_gfk5Tqh-SZh0vZ6Cs265QQD_-cUGL1ayj5R2vqqizELNkWnbVHY1Jeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,826 | 57,600 | 295,400 |
| 01:59:56 am | 1,826 | 100 | 237,800 |
| 01:59:55 am | 1,828 | 100 | 237,700 |
| 01:59:55 am | 1,828 | 100 | 237,600 |
| 01:59:55 am | 1,828 | 600 | 237,500 |
| 01:59:55 am | 1,827 | 200 | 236,900 |
| 01:59:13 am | 1,827 | 100 | 236,700 |
| 01:59:13 am | 1,827 | 200 | 236,600 |
| 01:59:06 am | 1,826 | 100 | 236,400 |
| 01:58:55 am | 1,826 | 100 | 236,300 |
Monthly variations
Annual change
| 2024 | -14.43% | ||
| 2023 | +5.12% | ||
| 2022 | +27.27% | ||
| 2021 | -43.20% | ||
| 2020 | -10.29% | ||
| 2019 | +124.91% | ||
| 2018 | +21.72% | ||
| 2017 | +23.07% | ||
| 2016 | +19.26% | ||
| 2015 | -2.49% | ||
| 2014 | +100.56% | ||
| 2013 | +3.46% | ||
| 2012 | +30.75% | ||
| 2011 | -13.96% | ||
| 2010 | +9.61% | ||
| 2009 | +4.07% | ||
| 2008 | -27.32% | ||
| 2007 | -15.57% | ||
| 2006 | +33.13% | ||
| 2005 | +53.72% | ||
| 2004 | +99.07% | ||
| 2003 | +30.12% | ||
| 2002 | -26.22% | ||
| 2001 | +22.95% |
- Stock Market
- Equities
- 7730 Stock
- Quotes Mani, Inc.
