MANSOURA POULTRY CO.S.A.E |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.065 EGP | -4.05% |
|
+5.55% | +15.89% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.024 £ | 1.065 £ | 1.097 £ | 1.11 £ | 1.065 £ |
| Volume | 1 253 569 | 850 525 | 1 528 333 | 3 089 693 | 2 763 980 |
| Change | +1.49% | +4.00% | +3.00% | +1.19% | -4.05% |
| Opening | 1.01 | 1.02 | 1.07 | 1.10 | 1.11 |
| High | 1.04 | 1.07 | 1.10 | 1.15 | 1.14 |
| Low | 1.01 | 1.03 | 1.08 | 1.07 | 1.05 |
Performance
| 1 day | -4.05% | ||
| 1 week | +5.55% | ||
| Current month | -0.56% | ||
| 1 month | -19.20% | ||
| 3 months | -16.80% | ||
| 6 months | +17.29% | ||
| Current year | +15.89% | ||
| 1 year | +21.71% | ||
| 3 years | +47.83% | ||
| 5 years | +542.34% | ||
| 10 years | +355.32% |
Volumes
marketsDaily volume
2 763 980
Avg. Volume 20 sessions
2 298 659
Avg. Volume 20 sessions EGP
2 448 071.84
Avg. Volume 20 sessions USD
52 533.17
Record volume 1
108 088 631
Record volume 2
83 529 863
Record volume 3
82 468 991
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
518 309 753
Capitalization (USD)
11 122 409
Net sales (EGP)
497 532 026
Net sales (USD)
10 676 540
Free-Float
40.3 %
Free-Float capitalization (EGP)
208 895 766
Free-Float capitalization (USD)
4 482 694
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1.03
1.15
1 month
0.991.35
Current year
0.931.38
1 year
0.751.38
3 years
0.662.69
5 years
0.082.69
10 years
0.082.69
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.12
Moving average 50 days
1.12
Moving average 100 days
1.10
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
45.12
RSI 14 days
45.68
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.05% | +5.55% | +15.89% | +21.71% | 11.12M | ||
| -0.23% | +1.67% | -0.70% | -15.21% | 2.93B | ||
| +2.85% | +4.30% | +6.41% | +26.91% | 2.99B | ||
| -1.16% | +9.34% | +17.79% | +25.84% | 2.83B | ||
| -3.00% | +1.04% | -5.73% | - | 2.42B | ||
| -0.10% | +2.91% | -4.55% | -28.13% | 1.57B | ||
| -5.50% | -6.85% | -8.96% | +20.57% | 947M | ||
| 0.00% | 0.00% | -37.50% | -57.26% | 881M | ||
| -1.12% | +0.57% | -25.63% | -34.44% | 522M | ||
| +1.42% | +4.09% | -11.74% | -44.66% | 515M | ||
| -1.49% | -0.90% | +7.49% | -12.00% | 353M | ||
| +0.71% | -0.70% | -6.00% | -6.00% | 187M | ||
| +0.55% | -4.58% | +0.83% | - | 137M | ||
| +0.56% | -2.17% | +12.50% | +102.25% | 114M | ||
| -0.45% | -0.22% | -1.91% | +25.75% | 70.86M | ||
| +1.09% | +4.49% | +25.68% | +72.73% | 62.97M | ||
| Average | -0.63% | +1.98% | -1.01% | +7.00% | ||
| Weighted average by Cap. | -0.50% | +4.17% | -0.59% | +0.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.89% | ||
| 2023 | -12.14% | ||
| 2022 | -19.33% | ||
| 2021 | +80.83% | ||
| 2020 | +363.88% | ||
| 2019 | -23.19% | ||
| 2018 | -22.58% | ||
| 2017 | +55.97% | ||
| 2016 | -5.75% | ||
| 2015 | -16.89% | ||
| 2014 | +15.80% | ||
| 2013 | +11.32% | ||
| 2012 | +8.62% | ||
| 2011 | -57.17% | ||
| 2010 | +21.68% | ||
| 2009 | +292.46% | ||
| 2008 | -23.76% | ||
| 2007 | +56.89% | ||
| 2006 | -4.81% | ||
| 2005 | -4.25% | ||
| 2004 | -78.58% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -23.07% | ||
| 1998 | +9,409.84% | ||
| 1997 | +12.49% | ||
| 1996 | -9.10% | ||
| 1995 | -12.00% |
- Stock Market
- Equities
- MPCO Stock
- Quotes Mansoura Poultry co.S.A.E
