Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.069 AUD | -1.43% | -15.85% | -10.39% |
Apr. 22 | Manuka Resources Receives AU$1.1 Million R&D Tax Rebate | MT |
Apr. 15 | Manuka Resources Updates Mineral Resource of Mt Boppy Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
---|---|---|---|---|---|
Last | 0.075 $ | 0.07 $ | 0.07 $ | 0.069 $ | 0.069 $ |
Volume | 338 444 | 874 789 | 363 158 | 107 150 | 107 150 |
Change | -3.85% | -6.67% | 0.00% | -1.43% | -1.43% |
Opening | 0.08 | 0.08 | 0.07 | 0.07 | 0.072 |
High | 0.08 | 0.08 | 0.07 | 0.07 | 0.073 |
Low | 0.08 | 0.07 | 0.07 | 0.07 | 0.067 |
Performance
1 day | -1.43% | ||
1 week | -15.85% | ||
Current month | -8.00% | ||
1 month | -6.76% | ||
3 months | -13.75% | ||
6 months | +72.50% | ||
Current year | -10.39% | ||
1 year | -11.54% | ||
3 years | -83.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.43% | -15.85% | -10.39% | -11.54% | 30.77M | ||
+0.07% | -6.23% | -15.87% | -2.80% | 141B | ||
+0.46% | +1.64% | -6.42% | +11.23% | 116B | ||
-0.81% | -2.90% | -3.62% | -1.19% | 69.66B | ||
-0.61% | +2.16% | +11.70% | +18.30% | 48.64B | ||
+1.20% | +5.21% | +36.68% | +13.63% | 40.34B | ||
+1.74% | -2.06% | +20.39% | +13.90% | 25.12B | ||
+9.17% | +14.58% | +48.29% | +49.60% | 21.87B | ||
+1.18% | +9.08% | +60.76% | +47.87% | 18.28B | ||
+1.87% | -6.39% | +48.33% | +58.83% | 17.34B | ||
+0.85% | +8.16% | +7.51% | -13.94% | 10.48B | ||
+1.90% | +9.08% | +7.24% | +2.88% | 9.4B | ||
+0.80% | -6.65% | +39.76% | +45.25% | 8.51B | ||
+2.96% | +8.29% | +5.82% | +1.95% | 7.99B | ||
+0.65% | +0.43% | +23.47% | +44.01% | 7.1B | ||
+0.40% | -12.40% | +0.55% | -8.21% | 5.83B | ||
Average | +1.25% | -0.28% | +17.14% | +16.86% | ||
Weighted average by Cap. | +0.69% | -0.73% | +5.55% | +11.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:59:50 am | 0.069 | 1 | 107,150 |
01:08:52 am | 0.067 | 2,205 | 107,149 |
11:31:35 pm | 0.07 | 3,983 | 104,944 |
08:43:59 pm | 0.072 | 2,726 | 100,961 |
08:41:25 pm | 0.07 | 1,058 | 98,235 |
08:04:25 pm | 0.072 | 8,797 | 97,177 |
08:04:22 pm | 0.072 | 17,876 | 88,380 |
08:04:20 pm | 0.073 | 673 | 70,504 |
08:04:20 pm | 0.072 | 43,158 | 69,831 |
Monthly variations
Annual change
2024 | -10.39% | ||
2023 | -9.41% | ||
2022 | -73.23% | ||
2021 | -14.19% | ||
2020 | +45.10% |
- Stock Market
- Equities
- MKR Stock
- Quotes Manuka Resources Limited