Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
23.58 USD | +0.49% | +0.77% | +6.97% |
Apr. 26 | National Bank Previews Lifecos' Q1, Cuts IAG Q1 Forecast by 5% | MT |
Apr. 17 | TSX Closer: Market Manages To Finish Up 13 Points After MIdday Plunge | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 23.59 $ | 23.48 $ | 23.37 $ | 23.47 $ | 23.64 $ |
Volume | 2 359 407 | 1 468 865 | 1 777 956 | 1 552 896 | 1 014 351 |
Change | +0.55% | -0.47% | -0.47% | +0.43% | +0.49% |
Opening | 23.51 | 23.50 | 23.26 | 23.39 | 23.5 |
High | 23.65 | 23.66 | 23.43 | 23.54 | 23.79 |
Low | 23.42 | 23.36 | 22.96 | 23.33 | 23.46 |
Performance
1 day | +0.49% | ||
1 week | +0.77% | ||
Current month | -5.40% | ||
1 month | -3.90% | ||
3 months | +8.14% | ||
6 months | +35.24% | ||
Current year | +6.97% | ||
1 year | +19.27% | ||
3 years | +7.50% | ||
5 years | +30.03% | ||
10 years | +26.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.49% | +0.77% | +6.97% | +19.27% | 42.2B | ||
+1.00% | -0.41% | +15.94% | +18.55% | 79.51B | ||
+1.65% | -0.33% | +8.45% | +17.07% | 50.22B | ||
+1.07% | +1.33% | +2.58% | +20.28% | 48.11B | ||
+1.16% | +0.51% | +8.03% | +29.81% | 39.71B | ||
+0.57% | +0.70% | +20.02% | +23.41% | 37.78B | ||
-0.05% | -0.10% | +2.75% | +6.34% | 30.07B | ||
+0.30% | +0.98% | -7.49% | +4.74% | 27.56B | ||
+2.43% | +0.82% | -16.43% | -37.96% | 24.71B | ||
+3.89% | +7.06% | +11.04% | +19.67% | 21.99B | ||
+3.82% | +5.18% | +20.69% | +43.61% | 21.68B | ||
+0.84% | +1.17% | +6.68% | +8.54% | 19.46B | ||
+0.47% | -0.57% | -3.54% | +0.36% | 17.46B | ||
+0.67% | -0.37% | +24.56% | +60.31% | 16.65B | ||
+0.88% | -0.26% | +7.64% | +12.69% | 15.52B | ||
-0.23% | +14.62% | +28.22% | +33.63% | 11.59B | ||
Average | +1.19% | +0.89% | +8.51% | +17.52% | ||
Weighted average by Cap. | +1.17% | +0.55% | +8.47% | +17.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:19:15 pm | 23.64 | 100 | 935,392 |
02:19:15 pm | 23.64 | 200 | 935,292 |
02:19:07 pm | 23.64 | 300 | 935,092 |
02:19:06 pm | 23.64 | 100 | 934,792 |
02:19:06 pm | 23.64 | 100 | 934,692 |
02:19:06 pm | 23.64 | 100 | 934,592 |
02:19:06 pm | 23.64 | 200 | 934,492 |
02:19:01 pm | 23.65 | 100 | 934,292 |
02:19:01 pm | 23.65 | 200 | 934,192 |
02:18:59 pm | 23.65 | 100 | 933,992 |
Monthly variations
Annual change
2024 | +6.20% | ||
2023 | +23.88% | ||
2022 | -6.45% | ||
2021 | +7.01% | ||
2020 | -12.17% | ||
2019 | +42.99% | ||
2018 | -31.98% | ||
2017 | +17.06% | ||
2016 | +18.96% | ||
2015 | -21.53% | ||
2014 | -3.24% | ||
2013 | +45.18% | ||
2012 | +27.97% | ||
2011 | -38.18% | ||
2010 | -6.32% | ||
2009 | +7.69% | ||
2008 | -58.21% | ||
2007 | +20.60% | ||
2006 | +14.93% | ||
2005 | +27.27% | ||
2004 | +43.03% | ||
2003 | +48.78% | ||
2002 | -16.69% | ||
2001 | -16.94% | ||
2000 | +147.30% | ||
1999 | +4.10% |
- Stock Market
- Equities
- MFC Stock
- MFC Stock
- Quotes Manulife Financial Corporation