MANULIFE FINANCIAL CORPORATION Quotes Manulife Financial Corporation Toronto S.E.
Equities
MFC.PR.K
CA56501R7426
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.52 CAD | -1.53% |
|
-1.59% | +5.23% |
| May. 24 | Manulife Outlines Cash Distributions for Manulife ETFs | MT |
| May. 23 | TSX Down 24 Points at Midday, With Telecoms, Utilities, Lower | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 23.84 $ | 23.88 $ | 23.885 $ | 23.52 $ |
| Volume | 7 100 | 5 154 | 100 | 50 376 |
| Change | 0.00% | +0.17% | +0.02% | -1.53% |
| Opening | 23.84 | 23.84 | 23.89 | 23.84 |
| High | 23.88 | 23.88 | 23.89 | 23.90 |
| Low | 23.84 | 23.84 | 23.89 | 23.52 |
Performance
| 1 day | -1.53% | ||
| 1 week | -1.59% | ||
| Current month | -1.51% | ||
| 1 month | +1.16% | ||
| 3 months | +5.71% | ||
| 6 months | +7.50% | ||
| Current year | +5.23% | ||
| 1 year | +29.30% | ||
| 3 years | -2.00% | ||
| 5 years | +26.52% | ||
| 10 years | -3.88% |
Volumes
marketsDaily volume
50 376
Estimated daily volume
50 376
Avg. Volume 20 sessions
4 645
Daily volume ratio
10.85
Avg. Volume 20 sessions CAD
109 250.40
Avg. Volume 20 sessions USD
79 851.12
Record volume 1
288 189
Record volume 2
244 728
Record volume 3
238 995
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
63 695 940 884
Capitalization (USD)
46 555 363 192
Net sales (CAD)
48 739 000 000
Net sales (USD)
35 623 335 100
Number of employees
38 000
Sales / Employee (CAD)
1 282 605
Sales / Employee (USD)
937 456
Free-Float
99.98 %
Free-Float capitalization (CAD)
63 680 348 981
Free-Float capitalization (USD)
46 543 967 070
Average Daily Capital Traded
0%
Highs and lows
1 week
23.52
23.90
1 month
23.2523.97
Current year
21.7823.97
1 year
18.2823.97
3 years
16.9524.85
5 years
9.9624.85
10 years
9.9625.74
Indicators
Moving average 5 days
23.87
Moving average 20 days
23.63
Moving average 50 days
22.54
Moving average 100 days
22.77
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
60.32
RSI 14 days
55.81
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -1.59% | +5.23% | +29.30% | 46.56B | ||
| -1.15% | -1.83% | +11.09% | +20.20% | 79.41B | ||
| -1.55% | -0.94% | +6.32% | +32.74% | 50.79B | ||
| -0.98% | +0.89% | +6.72% | +32.19% | 50.52B | ||
| -1.37% | +0.21% | +13.76% | +42.08% | 42.95B | ||
| 0.00% | +0.47% | +23.79% | +30.37% | 39.91B | ||
| +0.01% | -1.67% | -1.32% | +0.56% | 28.92B | ||
| +1.24% | -1.47% | -5.24% | +7.06% | 28.1B | ||
| -0.72% | -1.99% | -15.49% | -34.97% | 26.47B | ||
| -4.31% | -4.35% | +32.89% | +56.72% | 25.93B | ||
| -0.53% | -0.70% | +23.28% | +26.88% | 25.72B | ||
| -0.03% | -0.89% | +7.09% | +16.25% | 20.13B | ||
| 0.00% | -0.75% | +4.28% | +11.74% | 18.86B | ||
| -1.90% | -3.35% | +33.24% | +59.80% | 17.9B | ||
| -0.98% | -1.33% | +9.32% | +16.16% | 16.39B | ||
| +0.52% | -1.15% | +4.95% | -12.58% | 11.5B | ||
| Average | -0.83% | -0.67% | +9.99% | +20.91% | ||
| Weighted average by Cap. | -0.95% | -0.62% | +9.83% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
872394eeeb3afa0cd292e8.NfQ7W-kUXrcN9RnAHSBiUQZ25C1TbPHvtyFd2dEn6lA.fIMJa6BjHO4-lFb3L1Y0IVM8oVUFFZCJx248vIYUxwdxgw1ron8f73jYWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:28 pm | 23.52 | 100 | 50,100 |
| 03:07:32 pm | 23.6 | 100 | 50,000 |
| 12:15:07 pm | 23.6 | 400 | 49,900 |
| 12:15:07 pm | 23.61 | 200 | 49,500 |
| 12:15:07 pm | 23.61 | 400 | 49,300 |
| 12:15:07 pm | 23.6 | 500 | 48,900 |
| 12:15:07 pm | 23.61 | 400 | 48,400 |
| 12:15:05 pm | 23.68 | 600 | 48,000 |
| 12:15:05 pm | 23.65 | 100 | 47,400 |
| 12:15:05 pm | 23.65 | 100 | 47,300 |
Monthly variations
Annual change
| 2024 | +5.23% | ||
| 2023 | +30.32% | ||
| 2022 | -29.16% | ||
| 2021 | +26.09% | ||
| 2020 | +6.79% | ||
| 2019 | -7.46% | ||
| 2018 | -14.41% | ||
| 2017 | +16.35% | ||
| 2016 | -5.57% | ||
| 2015 | -18.60% | ||
| 2014 | +2.63% | ||
| 2013 | +0.73% |
- Stock Market
- Equities
- MFC Stock
- MFC.PR.K Stock
- Quotes Manulife Financial Corporation
