|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.240 SGD | +0.81% |
|
+1.65% | +1.65% |
Quotes 5-day view: Mapletree Pan Asia Commercial Trust
Delayed Quote Singapore S.E.
| 2025-06-13 | 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | |
|---|---|---|---|---|---|
| Last | 1.200 $ | 1.200 $ | 1.220 $ | 1.230 $ | 1.240 $ |
| Volume | 3,405,800 | 2,685,800 | 4,873,900 | 6,992,800 | 3,411,400 |
| Change | -0.83% | 0.00% | +1.67% | +0.82% | +0.81% |
| Opening | 1.200 $ | 1.200 $ | 1.200 $ | 1.220 $ | 1.230 $ |
| High | 1.200 $ | 1.200 $ | 1.220 $ | 1.240 $ | 1.240 $ |
| Low | 1.190 $ | 1.190 $ | 1.190 $ | 1.220 $ | 1.220 $ |
Performance
| 1 week | +1.65% | ||
| Current month | +4.24% | ||
| 1 month | +3.36% | ||
| 3 months | -1.60% | ||
| 6 months | +3.36% | ||
| Current year | +1.65% | ||
| 3 years | -30.90% | ||
| 5 years | -39.11% | ||
| 10 years | -16.04% |
Volumes
marketsDaily volume
3,411,200
Estimated daily volume
5,989,670
Avg. Volume 20 sessions
6,166,600
Daily volume ratio
0.97
Avg. Volume 20 sessions SGD
7,646,584
Avg. Volume 20 sessions USD
5,942,282.77
Record volume 1
261,546,400
Record volume 2
202,379,000
Record volume 3
150,505,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SGD)
6,483,461,533
Capitalization (USD)
5,051,864,244
Net sales (SGD)
908,841,000
Net sales (USD)
708,162,041
Free-Float
99.51 %
Free-Float capitalization (SGD)
6,447,483,566
Free-Float capitalization (USD)
5,023,830,484
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.212
Moving average 20 days
1.189
Moving average 50 days
1.192
Moving average 100 days
1.2
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
74.66
RSI 14 days
66.43
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.81% | +1.65% | 0.00% | -30.90% | 5.05B | ||
| +0.09% | -0.31% | +8.44% | -11.24% | 52B | ||
| -0.67% | -1.74% | +13.96% | +57.64% | 13.61B | ||
| +1.16% | -0.37% | -24.03% | -29.28% | 12.72B | ||
| +0.92% | +2.83% | +11.79% | +1.87% | 12.37B | ||
| -0.48% | -3.16% | -38.72% | -46.21% | 12.26B | ||
| +0.12% | +1.37% | +32.68% | +72.66% | 11.23B | ||
| +0.38% | +1.92% | +4.33% | -3.64% | 9.47B | ||
| +0.45% | -0.87% | -5.32% | +0.96% | 8.25B | ||
| +0.10% | -1.27% | +54.77% | +42.48% | 7.78B | ||
| Average | +0.15% | -0.14% | +5.79% | +5.43% | 14.47B | |
| Weighted average by Cap. | +0.09% | -0.04% | +5.42% | +1.71% |
Historical Quotes: Mapletree Pan Asia Commercial Trust
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
eb3ae915a39fca5bcb163238e2531b.HXjWMNkOZupQmvsoaMCyOoqWPgRWbhBZ6zohunc5PKU.dTexCYhDV4dnz41tMZXwWcujUykaG38Ipk9N2EdfdM9WC6RCiV4gpGDWww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:28 am | 1.240 | 200 | 3,411,200 |
| 01:37:22 am | 1.230 | 1,400 | 3,411,000 |
| 01:37:07 am | 1.230 | 2,500 | 3,409,600 |
| 01:36:58 am | 1.230 | 1,800 | 3,407,100 |
| 01:36:56 am | 1.230 | 600 | 3,405,300 |
| 01:36:34 am | 1.240 | 200 | 3,404,700 |
| 01:35:40 am | 1.240 | 200 | 3,404,500 |
| 01:34:50 am | 1.240 | 700 | 3,404,300 |
| 01:34:46 am | 1.240 | 200 | 3,403,600 |
| 01:34:45 am | 1.230 | 2,000 | 3,403,400 |
Course Extremes
| 1 week | 1.19 |  | 1.24 |
| 1 month | 1.15 | | 1.24 |
| Current year | 1.09 | | 1.28 |
| 1 year | 1.09 | | 1.54 |
| 3 years | 1.09 | | 1.95 |
| 5 years | 1.09 | | 2.25 |
| 10 years | 1.09 | | 2.48 |
Monthly variations
Annual variations
| 2025 | +1.65% | ||
| 2024 | -22.93% | ||
| 2023 | -5.99% | ||
| 2022 | -16.50% | ||
| 2021 | -6.10% | ||
| 2020 | -10.88% | ||
| 2019 | +44.85% | ||
| 2018 | +1.85% | ||
| 2017 | +16.13% | ||
| 2016 | +7.31% | ||
| 2015 | -7.80% | ||
| 2014 | +18.49% | ||
| 2013 | -2.06% | ||
| 2012 | +42.94% | ||
| 2011 | -3.41% |
- Stock Market
- Equities
- N2IU Stock
- Quotes Mapletree Pan Asia Commercial Trust
Select your edition
All financial news and data tailored to specific country editions
