MARE NOSTRUM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 EUR | +2.17% |
|
+2.17% | -35.62% |
| 2023 | Mare Nostrum SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | No 'sea of death': Pope calls for pan-European action on migration | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.47 € | 0.46 € | 0.46 € | 0.47 € |
| Volume | 1 245 | 236 | 1 | 600 |
| Change | +4.44% | -2.13% | 0.00% | +2.17% |
| Opening | 0.45 | 0.47 | 0.46 | 0.45 |
| High | 0.47 | 0.47 | 0.46 | 0.47 |
| Low | 0.45 | 0.46 | 0.46 | 0.45 |
Performance
| 1 day | +2.17% | ||
| 1 week | +2.17% | ||
| Current month | +4.44% | ||
| 1 month | +2.17% | ||
| 3 months | -35.62% | ||
| 6 months | -41.61% | ||
| Current year | -35.62% | ||
| 1 year | -77.62% | ||
| 3 years | -85.71% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
1 298
Daily volume ratio
0.46
Avg. Volume 20 sessions
610.06
Avg. Volume 20 sessions USD
652.29
Record volume 1
81 792
Record volume 2
70 150
Record volume 3
34 941
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 554 765
Capitalization (USD)
3 800 826
Net sales (EUR)
172 523 000
Net sales (USD)
184 465 042
Number of employees
476
Sales / Employee (EUR)
362 443
Sales / Employee (USD)
387 532
Free-Float
19.48 %
Free-Float capitalization (EUR)
692 298
Free-Float capitalization (USD)
740 219
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.45
0.47
1 month
0.390.47
Current year
0.390.73
1 year
0.392.40
3 years
0.393.59
5 years
0.396.00
10 years
0.396.00
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.45
Moving average 50 days
0.48
Moving average 100 days
0.54
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+14.40%
STIM
RSI 9 days
53.03
RSI 14 days
49.63
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +2.17% | -35.62% | -77.62% | 3.8M | ||
| -1.77% | -1.25% | -21.12% | -1.81% | 7.17B | ||
| +2.25% | +1.79% | -22.90% | +7.03% | 5.83B | ||
| -0.45% | +1.35% | -4.56% | +1.42% | 3.67B | ||
| +1.33% | +6.11% | -8.96% | -18.76% | 3.14B | ||
| +3.38% | +5.60% | +2.08% | -18.87% | 1.54B | ||
| -0.52% | +2.14% | +9.91% | +39.09% | 1.5B | ||
| +0.48% | -0.05% | +0.59% | -20.06% | 1.47B | ||
| +0.20% | +0.90% | -5.08% | +8.18% | 1.2B | ||
| 0.00% | +3.11% | +3.69% | +10.77% | 922M | ||
| -0.27% | +1.08% | -4.58% | +0.81% | 889M | ||
| -3.85% | -11.54% | +29.21% | +131.39% | 783M | ||
| +1.32% | +4.06% | +18.31% | +22.60% | 779M | ||
| +0.33% | -1.62% | -23.52% | +16.92% | 730M | ||
| +0.12% | -0.58% | +1.79% | +3.65% | 704M | ||
| +1.59% | -0.86% | -6.50% | -11.54% | 667M | ||
| Average | +0.39% | +0.76% | -4.20% | +5.82% | ||
| Weighted average by Cap. | +0.24% | +1.24% | -9.70% | +3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b1.Yi4-L1XGDb4KO-Lco6Ospm9rYNADWbz_2Fl2xx_WTqg.EWZ1GRizSMd5YtHl4NCb1B85MZp5Gu2gqDBCg3WUPO5Sdlh-LI9H11pOkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:39 am | 0.47 | 10 | 600 |
| 05:18:11 am | 0.47 | 153 | 590 |
| 05:18:11 am | 0.47 | 346 | 437 |
| 05:18:11 am | 0.46 | 1 | 91 |
| 03:00:24 am | 0.45 | 69 | 90 |
| 03:00:24 am | 0.45 | 6 | 21 |
| 03:00:24 am | 0.45 | 1 | 15 |
Monthly variations
Annual change
| 2024 | -35.62% | ||
| 2023 | -69.83% | ||
| 2022 | -15.68% | ||
| 2021 | -7.72% | ||
| 2020 | -35.74% | ||
| 2019 | -1.43% |
- Stock Market
- Equities
- ALMAR Stock
- Quotes Mare Nostrum
