MARKEL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,451 USD | -0.78% |
|
+1.03% | +2.19% |
| Apr. 18 | Markel Promotes Chloe Gordge to Head of Terrorism in London | CI |
| Apr. 04 | Markel Group Inc. Announces K. Bruce Connell Is Not Standing for Re-Election as Director | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1471.41 $ | 1479.65 $ | 1462.36 $ | 1450.95 $ |
| Volume | 37 422 | 36 619 | 38 281 | 29 812 |
| Change | +1.01% | +0.56% | -1.17% | -0.78% |
| Opening | 1,463.74 | 1,476.56 | 1,474.79 | 1,461.77 |
| High | 1,482.60 | 1,486.64 | 1,484.22 | 1,469.96 |
| Low | 1,451.89 | 1,467.54 | 1,450.22 | 1,440.08 |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.03% | ||
| Current month | -4.64% | ||
| 1 month | -4.02% | ||
| 3 months | -1.43% | ||
| 6 months | -0.73% | ||
| Current year | +2.19% | ||
| 1 year | +10.05% | ||
| 3 years | +22.05% | ||
| 5 years | +40.95% | ||
| 10 years | +134.63% |
Volumes
marketsDaily volume
29 812
Estimated daily volume
29 812
Avg. Volume 20 sessions
40 996
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
59 483 146.20
Record volume 1
703 100
Record volume 2
593 068
Record volume 3
467 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 171 590 782
Net sales (USD)
15 803 630 000
Number of employees
21 600
Sales / Employee (USD)
731 650
Free-Float
98 %
Free-Float capitalization (USD)
18 684 142 323
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 440.08
1 486.64
1 month
1 417.651 534.62
Current year
1 342.661 534.62
1 year
1 272.431 560.00
3 years
1 064.091 560.00
5 years
710.521 560.00
10 years
612.511 560.00
Indicators
Moving average 5 days
1 461.25
Moving average 20 days
1 476.60
Moving average 50 days
1 482.82
Moving average 100 days
1 452.68
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
56.70
RSI 14 days
52.16
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +1.03% | +2.19% | +10.05% | 19.17B | ||
| -2.38% | +2.89% | +36.21% | +78.70% | 62.73B | ||
| -0.45% | +2.25% | +10.15% | +46.48% | 50.53B | ||
| +0.26% | +1.70% | +12.34% | +20.68% | 48.87B | ||
| +0.04% | +1.91% | +23.12% | +49.98% | 45.44B | ||
| -0.15% | +1.82% | +25.29% | +28.19% | 34.82B | ||
| -2.42% | +3.25% | +49.40% | +89.39% | 28.94B | ||
| +0.08% | -0.34% | +8.44% | +8.43% | 28.72B | ||
| +0.63% | -1.20% | +21.60% | +60.88% | 24.57B | ||
| -1.91% | +0.41% | 0.00% | -12.73% | 21.65B | ||
| -0.63% | -0.05% | +13.54% | +71.57% | 20.01B | ||
| +0.08% | -3.79% | +10.17% | +35.19% | 19.97B | ||
| -1.68% | -0.59% | +32.69% | +64.78% | 19.75B | ||
| -1.23% | +0.78% | +14.48% | +14.38% | 18.79B | ||
| +1.08% | +1.77% | +20.12% | +17.58% | 17.34B | ||
| -0.52% | +3.48% | +9.80% | +36.18% | 17.06B | ||
| Average | -0.62% | +2.94% | +18.10% | +38.73% | ||
| Weighted average by Cap. | -0.69% | +3.57% | +19.80% | +42.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d200323140739ee88e9805c.lvedS0GOwHD4BZEY_oHEsp_ujTGocBDlm7aqjneh1e4.z77TKAvRuTSdR8lAqduRw_6L6ALyO2CH79CY_A_4-I27gfMUKOisPMhK8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1,451 | 4,009 | 19,961 |
| 03:59:59 pm | 1,452 | 100 | 15,952 |
| 03:59:54 pm | 1,452 | 20 | 15,852 |
| 03:59:54 pm | 1,452 | 10 | 15,832 |
| 03:59:52 pm | 1,449 | 10 | 15,822 |
| 03:59:52 pm | 1,449 | 10 | 15,812 |
| 03:59:51 pm | 1,448 | 30 | 15,802 |
| 03:59:51 pm | 1,449 | 10 | 15,772 |
| 03:59:49 pm | 1,448 | 17 | 15,762 |
| 03:59:49 pm | 1,449 | 51 | 15,745 |
Monthly variations
Annual change
| 2024 | +2.19% | ||
| 2023 | +7.77% | ||
| 2022 | +6.77% | ||
| 2021 | +19.42% | ||
| 2020 | -9.61% | ||
| 2019 | +10.13% | ||
| 2018 | -8.87% | ||
| 2017 | +25.94% | ||
| 2016 | +2.39% | ||
| 2015 | +29.36% | ||
| 2014 | +17.66% | ||
| 2013 | +33.90% | ||
| 2012 | +4.52% | ||
| 2011 | +9.66% | ||
| 2010 | +11.21% | ||
| 2009 | +13.71% | ||
| 2008 | -39.12% | ||
| 2007 | +2.29% | ||
| 2006 | +51.43% | ||
| 2005 | -12.90% | ||
| 2004 | +43.58% | ||
| 2003 | +23.36% | ||
| 2002 | +14.39% | ||
| 2001 | -0.75% | ||
| 2000 | +16.77% | ||
| 1999 | -14.36% | ||
| 1998 | +15.93% | ||
| 1997 | +73.47% | ||
| 1996 | +19.21% | ||
| 1995 | +81.93% | ||
| 1994 | +5.40% | ||
| 1993 | +26.00% | ||
| 1992 | +42.05% | ||
| 1991 | +87.23% | ||
| 1990 | -47.78% | ||
| 1989 | +45.95% | ||
| 1988 | +34.55% | ||
| 1987 | -2.65% |
- Stock Market
- Equities
- MKL Stock
- Quotes Markel Group Inc.
