MARKETECH INTERNATIONAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157 TWD | +0.64% |
|
+1.62% | +11.74% |
| Mar. 07 | Marketech International Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 22 | Taiwan chip firms flock to Japan as China decoupling accelerates | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 150 NT$ | 152.5 NT$ | 158.5 NT$ | 156 NT$ | 157 NT$ |
| Volume | 1 863 713 | 959 083 | 1 215 361 | 563 375 | 758 249 |
| Change | -2.91% | +1.67% | +3.93% | -1.58% | +0.64% |
| Opening | 152.00 | 152.00 | 155.50 | 157.00 | 159.00 |
| High | 154.00 | 153.00 | 159.00 | 157.50 | 159.00 |
| Low | 149.00 | 149.50 | 155.50 | 155.00 | 157.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.62% | ||
| Current month | -3.98% | ||
| 1 month | -3.68% | ||
| 3 months | +7.17% | ||
| 6 months | +17.60% | ||
| Current year | +11.74% | ||
| 1 year | +21.24% | ||
| 3 years | +35.34% | ||
| 5 years | +185.45% | ||
| 10 years | +607.21% |
Volumes
marketsDaily volume
758 249
Avg. Volume 20 sessions
2 668 633
Avg. Volume 20 sessions TWD
418 975 381.00
Avg. Volume 20 sessions USD
12 859 192.39
Record volume 1
46 539 160
Record volume 2
36 559 180
Record volume 3
29 780 290
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TWD)
31 568 523 557
Capitalization (USD)
968 901 125
Net sales (TWD)
56 279 732 000
Net sales (USD)
1 727 337 535
Free-Float
37.47 %
Free-Float capitalization (TWD)
11 829 594 943
Free-Float capitalization (USD)
363 073 928
Average Daily Capital Traded
1.33%
Highs and lows
1 week
149.50
159.00
1 month
149.00180.50
Current year
136.50180.50
1 year
124.50180.50
3 years
87.00195.00
5 years
46.85195.00
10 years
14.80195.00
Indicators
Moving average 5 days
154.80
Moving average 20 days
164.38
Moving average 50 days
160.82
Moving average 100 days
149.74
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
43.53
RSI 14 days
45.44
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +1.62% | +11.74% | +21.24% | 969M | ||
| -0.71% | +4.75% | +24.95% | +48.68% | 360B | ||
| +2.65% | +6.33% | +18.14% | +76.57% | 121B | ||
| +1.88% | +2.09% | +35.54% | +120.91% | 101B | ||
| +3.16% | +8.51% | +10.67% | +76.99% | 19.99B | ||
| -1.72% | -2.40% | +5.56% | +41.09% | 18.87B | ||
| -0.06% | -3.51% | +35.96% | +194.91% | 9.77B | ||
| +4.08% | +12.03% | +24.11% | +134.34% | 9.34B | ||
| +1.76% | +7.44% | -7.97% | +36.88% | 7.54B | ||
| +12.52% | +8.39% | -23.57% | -50.75% | 6.08B | ||
| -2.85% | +3.83% | +32.89% | +56.40% | 5.4B | ||
| +4.18% | +10.02% | +18.42% | +211.80% | 3.71B | ||
| +2.03% | +9.79% | +7.29% | +63.86% | 3.47B | ||
| -1.07% | +2.28% | +30.97% | +78.56% | 3.4B | ||
| +3.06% | +8.72% | -20.53% | -12.88% | 3.36B | ||
| +3.32% | +0.57% | +42.92% | +79.66% | 3.01B | ||
| Average | +1.80% | +5.38% | +15.44% | +73.64% | ||
| Weighted average by Cap. | -0.11% | +4.59% | +23.49% | +68.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.74% | ||
| 2023 | +19.07% | ||
| 2022 | -35.16% | ||
| 2021 | +56.22% | ||
| 2020 | +36.10% | ||
| 2019 | +78.89% | ||
| 2018 | +22.69% | ||
| 2017 | +38.05% | ||
| 2016 | +11.44% | ||
| 2015 | +6.29% | ||
| 2014 | +33.99% | ||
| 2013 | +3.79% | ||
| 2012 | -7.55% | ||
| 2011 | +3.06% | ||
| 2010 | -5.26% | ||
| 2009 | +147.04% | ||
| 2008 | -53.52% | ||
| 2007 | -32.22% | ||
| 2006 | -7.83% | ||
| 2005 | -2.90% | ||
| 2004 | -41.74% | ||
| 2003 | +10.18% | ||
| 2002 | -13.39% |
- Stock Market
- Equities
- 6196 Stock
- Quotes Marketech International Corp.
