MARKETENTERPRISE CO.,LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 710 JPY | -2.20% |
|
+0.14% | -30.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 709 ¥ | 718 ¥ | 726 ¥ | 710 ¥ |
| Volume | 28 700 | 12 400 | 21 200 | 10 100 |
| Change | 0.00% | +1.27% | +1.11% | -2.20% |
| Opening | 720.00 | 719.00 | 719.00 | 726.00 |
| High | 724.00 | 729.00 | 748.00 | 729.00 |
| Low | 704.00 | 709.00 | 712.00 | 702.00 |
Performance
| 1 day | -2.20% | ||
| 1 week | +0.14% | ||
| Current month | -1.11% | ||
| 1 month | -1.11% | ||
| 3 months | -32.70% | ||
| 6 months | -48.44% | ||
| Current year | -30.39% | ||
| 1 year | -47.41% | ||
| 3 years | -52.19% | ||
| 5 years | -48.14% |
Volumes
marketsDaily volume
10 100
Estimated daily volume
10 100
Avg. Volume 20 sessions
20 643
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
14 656 530.00
Avg. Volume 20 sessions USD
95 897.68
Record volume 1
1 775 800
Record volume 2
1 682 200
Record volume 3
893 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 764 360 079
Capitalization (USD)
24 630 208
Net sales (JPY)
15 257 000 000
Net sales (USD)
99 826 551
Number of employees
385
Sales / Employee (JPY)
39 628 571
Sales / Employee (USD)
259 290
Free-Float
37.67 %
Free-Float capitalization (JPY)
1 418 251 208
Free-Float capitalization (USD)
9 279 618
Average Daily Capital Traded
0.39%
Highs and lows
1 week
702.00
748.00
1 month
629.00773.00
Current year
629.001 110.00
1 year
629.001 696.00
3 years
627.001 696.00
5 years
627.003 650.00
10 years
461.003 650.00
Indicators
Moving average 5 days
714.40
Moving average 20 days
720.00
Moving average 50 days
772.20
Moving average 100 days
895.40
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+26.11%
STIM
RSI 9 days
52.07
RSI 14 days
47.19
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | +0.14% | -30.39% | -47.41% | 24.63M | ||
| +0.72% | +7.09% | +4.39% | -0.70% | 195B | ||
| +1.11% | +7.41% | -5.07% | +118.66% | 191B | ||
| +0.50% | +7.35% | +46.15% | -9.66% | 94.44B | ||
| +2.81% | +3.80% | -4.96% | +60.02% | 92.77B | ||
| +8.56% | +17.01% | +4.69% | +28.53% | 76.35B | ||
| +1.19% | -1.25% | +12.32% | +39.51% | 52.3B | ||
| +0.62% | -4.46% | +13.94% | +11.02% | 25.01B | ||
| -0.37% | +1.95% | +19.78% | +12.44% | 10.49B | ||
| +1.59% | +3.62% | -8.22% | +7.73% | 8.71B | ||
| -0.60% | -4.43% | -18.95% | +18.92% | 5.39B | ||
| -0.70% | -1.52% | -15.34% | +5.12% | 3.75B | ||
| +2.42% | -1.55% | +17.56% | +31.63% | 2.87B | ||
| +10.02% | +17.26% | +18.22% | -37.25% | 2.6B | ||
| +0.90% | +12.53% | -35.40% | -30.52% | 2.35B | ||
| -2.15% | +6.29% | +2.86% | -2.37% | 2.05B | ||
| Average | +1.52% | +4.57% | +1.35% | +12.85% | ||
| Weighted average by Cap. | +1.86% | +6.17% | +6.71% | +41.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e348f59c243b193e1.kUTGld-DzTCdnKc9-kKmHBE4YCiCbiWcLdfTugsOvCk.2TK0rb7UlXLzw-BsiwjoKDx-FFLOFkLYauO09ERk-x_CNYP_rsCvfKqqzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 710 | 200 | 10,100 |
| 12:32:52 am | 702 | 200 | 9,900 |
| 12:23:44 am | 706 | 100 | 9,700 |
| 11:59:53 pm | 710 | 100 | 9,600 |
| 11:39:11 pm | 711 | 300 | 9,500 |
| 09:29:03 pm | 711 | 100 | 9,200 |
| 09:26:45 pm | 715 | 500 | 9,100 |
| 09:26:45 pm | 714 | 100 | 8,600 |
| 09:26:45 pm | 712 | 100 | 8,500 |
Monthly variations
Annual change
| 2024 | -30.39% | ||
| 2023 | +8.28% | ||
| 2022 | +32.30% | ||
| 2021 | -61.20% | ||
| 2020 | -37.71% | ||
| 2019 | +433.70% | ||
| 2018 | -34.21% | ||
| 2017 | +68.47% | ||
| 2016 | -51.41% | ||
| 2015 | -40.58% |
- Stock Market
- Equities
- 3135 Stock
- Quotes MarketEnterprise Co.,Ltd
