Stock 543364 MARKOLINES PAVEMENT TECHNOLOGIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Markolines Pavement Technologies Limited

Equities

543364

INE0FW001016

Highways & Rail Tracks

Market Closed - Bombay S.E.
Other stock markets
 06:13:29 2024-05-03 am EDT 		5-day change 1st Jan Change
149 INR +0.78% Intraday chart for Markolines Pavement Technologies Limited -2.61% +12.84%
2023 Markolines Pavement Technologies Limited Reports Earnings Results for the Half Year Ended September 30, 2023 CI
2023 Markolines Pavement Bags Contract for Maintenance Overlay Works at Western Andhra Tollway MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Markolines Pavement Technologies Limited(543364) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 150.45 ₹ 150.8 ₹ 147.85 ₹ 149 ₹
Volume 45 600 50 400 34 400 27 200
Change -1.67% +0.23% -1.96% +0.78%
Opening 152.50 152.00 150.80 149.85
High 154.80 155.00 153.00 149.95
Low 148.00 150.00 147.45 145.80

Performance

1 day+0.78%
1 week-2.61%
Current month-1.19%
1 month-2.36%
3 months+10.17%
6 months+5.19%
Current year+12.84%
1 year+28.34%

Volumes

markets
Daily volume
27 200
Estimated daily volume
27 200
Avg. Volume 20 sessions
35 754
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
5 327 346.00
Avg. Volume 20 sessions USD
63 853.57
Record volume 1
1 260 800
Record volume 2
654 400
Record volume 3
532 800
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
2 848 467 045
Capitalization (USD)
34 141 726
Net sales (INR)
3 118 003 000
Net sales (USD)
37 372 384
Number of employees
1 458
Sales / Employee (INR)
2 138 548
Sales / Employee (USD)
25 633
Free-Float
21.88 %
Free-Float capitalization (INR)
623 168 505
Free-Float capitalization (USD)
7 469 298
Average Daily Capital Traded
0.19%

Highs and lows

1 week
145.80
Extreme 145.8
155.00
1 month
145.00
Extreme 145
164.50
Current year
126.00
Extreme 126
164.50
1 year
108.00
Extreme 108
168.00
3 years
50.00
Extreme 50
207.00
5 years
50.00
Extreme 50
207.00
10 years
50.00
Extreme 50
207.00

Indicators

Moving average 5 days
150.22
Moving average 20 days
150.62
Moving average 50 days
145.38
Moving average 100 days
140.44
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
45.11
RSI 14 days
49.86

Sector Comparison - Other Highways & Rail Tracks

Name Change 5d. change 1st Jan change 1-year change Capi.
MARKOLINES PAVEMENT TECHNOLOGIES LIMITED Stock Markolines Pavement Technologies Limited
+0.78%-2.61%+12.84%+28.34% 34.14M
GETLINK SE Stock Getlink SE
+1.53%+4.74%-0.03%-0.15% 9.66B
ANHUI EXPRESSWAY COMPANY LIMITED Stock Anhui Expressway Company Limited
-1.89%-7.16%+7.79%-0.72% 2.63B
CHONGQING ROAD & BRIDGE CO.,LTD Stock Chongqing road & bridge co.,ltd
-0.50%+3.32%-11.38%+20.33% 1.09B
CHINA HIGH-SPEED RAILWAY TECHNOLOGY CO., LTD. Stock China High-Speed Railway Technology Co., Ltd.
-3.10%-1.79%-7.20%-7.59% 822M
THAILAND FUTURE FUND Stock Thailand Future Fund
+0.81%+0.81%-4.58%-17.76% 776M
RAILCARE GROUP AB Stock Railcare Group AB
-0.70%+2.16%+27.93%+51.06% 63.43M
Average-0.44%-0.14%+3.62%+10.50%
Weighted average by Cap.+0.49%+1.93%+0.04%+0.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

62ca4.BLXIl2K_NkWL8XLrCvLSNE1tcoEULTLRSOFYBucgZUw.SsDl7hDtfynFkCioW5SQGT4bH-lNFECZILMSTrVSBzUw3KKlPf5hPN7HAQ
DatePriceVolumeDaily volume
06:13:29 am 149 800 27,200
05:55:49 am 148 800 26,400
05:51:37 am 150 800 25,600
05:46:25 am 149 800 24,800
04:19:35 am 146.1 1,600 24,000
03:55:44 am 149 800 22,400
03:32:38 am 147 800 21,600
03:05:13 am 146 800 20,800
02:56:10 am 146 1,600 20,000

Chart Markolines Pavement Technologies Limited

Chart Markolines Pavement Technologies Limited
More charts

Monthly variations

Annual change

2024+12.84%
2023-14.28%
2022+150.49%
2021-5.82%
  1. Stock Market
  2. Equities
  3. 543364 Stock
  4. Quotes Markolines Pavement Technologies Limited