MARLIN GLOBAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 NZD | +3.09% |
|
+5.26% | +6.38% |
| Feb. 23 | Marlin Global Turns to Profit in Fiscal H1 | MT |
| Feb. 22 | Marlin Global Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.95 $ | 0.97 $ | 0.98 $ | 0.97 $ | 1 $ |
| Volume | 83 462 | 7 623 | 23 486 | 19 567 | 50 586 |
| Change | -3.06% | +2.11% | +1.03% | -1.02% | +3.09% |
| Opening | 0.99 | 0.96 | 0.97 | 0.98 | 0.97 |
| High | 0.99 | 0.97 | 0.98 | 0.98 | 1.00 |
| Low | 0.95 | 0.96 | 0.97 | 0.97 | 0.97 |
Performance
| 1 day | +3.09% | ||
| 1 week | +5.26% | ||
| 1 month | +2.04% | ||
| 3 months | +1.01% | ||
| 6 months | +8.70% | ||
| Current year | +6.38% | ||
| 1 year | +16.28% | ||
| 3 years | -29.58% | ||
| 5 years | +13.64% | ||
| 10 years | +23.46% |
Volumes
marketsDaily volume
50 586
Avg. Volume 20 sessions
63 757
Avg. Volume 20 sessions NZD
63 757.00
Avg. Volume 20 sessions USD
37 858.91
Record volume 1
935 464
Record volume 2
762 752
Record volume 3
605 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
214 629 584
Capitalization (USD)
127 447 047
Net sales (NZD)
27 686 000
Net sales (USD)
16 439 947
Free-Float
92.05 %
Free-Float capitalization (NZD)
196 418 378
Free-Float capitalization (USD)
116 633 233
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.96
1.00
1 month
0.951.00
Current year
0.931.02
1 year
0.831.02
3 years
0.831.66
5 years
0.691.66
10 years
0.691.66
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.98
Moving average 50 days
0.98
Moving average 100 days
0.96
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
59.68
RSI 14 days
56.49
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +5.26% | +6.38% | +16.28% | 127M | ||
| +0.71% | +3.15% | +15.32% | +89.94% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +63.69% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -7.35% | 17.28B | ||
| +1.07% | +4.61% | +13.32% | +59.11% | 16.57B | ||
| +3.30% | +3.06% | +6.74% | +13.07% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -4.51% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +77.26% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +110.63% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.85% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +59.25% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +25.36% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.70% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +56.90% | 4.42B | ||
| Average | +1.38% | +2.69% | +6.24% | +40.86% | ||
| Weighted average by Cap. | +0.92% | +2.42% | +9.68% | +59.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.38% | ||
| 2023 | +4.44% | ||
| 2022 | -39.19% | ||
| 2021 | +13.85% | ||
| 2020 | +27.45% | ||
| 2019 | +22.89% | ||
| 2018 | -2.35% | ||
| 2017 | +6.25% | ||
| 2016 | -4.76% | ||
| 2015 | +1.20% | ||
| 2014 | +2.47% | ||
| 2013 | +20.90% | ||
| 2012 | -6.94% | ||
| 2011 | -25.77% | ||
| 2010 | +15.48% | ||
| 2009 | +64.71% | ||
| 2008 | -34.62% | ||
| 2007 | -13.33% |
- Stock Market
- Equities
- MLN Stock
- Quotes Marlin Global Limited
