MARS GROUP HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,240 JPY | +1.09% |
|
+1.09% | +31.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3205 ¥ | 3250 ¥ | 3205 ¥ | 3240 ¥ |
| Volume | 74 700 | 72 800 | 61 700 | 79 100 |
| Change | -1.08% | +1.40% | -1.38% | +1.09% |
| Opening | 3,245.00 | 3,220.00 | 3,255.00 | 3,215.00 |
| High | 3,260.00 | 3,270.00 | 3,270.00 | 3,290.00 |
| Low | 3,180.00 | 3,210.00 | 3,185.00 | 3,215.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.09% | ||
| Current month | -0.31% | ||
| 1 month | +2.53% | ||
| 3 months | +19.78% | ||
| 6 months | +29.65% | ||
| Current year | +31.17% | ||
| 1 year | +6.93% | ||
| 3 years | +105.58% | ||
| 5 years | +48.56% | ||
| 10 years | +69.19% |
Volumes
marketsDaily volume
79 100
Estimated daily volume
79 100
Avg. Volume 20 sessions
145 323
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
470 846 520.00
Avg. Volume 20 sessions USD
3 076 511.16
Record volume 1
2 000 300
Record volume 2
1 644 500
Record volume 3
1 312 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
58 114 391 032
Capitalization (USD)
379 719 431
Net sales (JPY)
20 346 000 000
Net sales (USD)
132 940 764
Number of employees
649
Sales / Employee (JPY)
31 349 769
Sales / Employee (USD)
204 839
Free-Float
49.22 %
Free-Float capitalization (JPY)
36 263 694 449
Free-Float capitalization (USD)
236 946 980
Average Daily Capital Traded
0.81%
Highs and lows
1 week
3 185.00
3 290.00
1 month
2 933.003 290.00
Current year
2 473.003 345.00
1 year
2 296.003 650.00
3 years
1 504.003 650.00
5 years
1 451.003 650.00
10 years
1 451.003 650.00
Indicators
Moving average 5 days
3 228.00
Moving average 20 days
3 152.70
Moving average 50 days
3 143.42
Moving average 100 days
2 871.04
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
52.95
RSI 14 days
53.18
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +1.09% | +31.17% | +6.93% | 380M | ||
| +1.93% | +1.81% | +13.21% | +56.42% | 8.4B | ||
| +0.09% | -2.43% | -1.31% | +34.58% | 2.33B | ||
| -2.42% | -3.50% | +9.43% | +43.82% | 693M | ||
| -1.47% | -4.06% | -28.66% | -46.86% | 674M | ||
| -0.14% | +0.72% | +4.63% | +14.54% | 339M | ||
| +0.87% | -5.69% | -11.45% | +20.21% | 258M | ||
| -1.80% | -8.26% | +6.00% | -13.21% | 172M | ||
| -0.72% | +0.66% | +27.47% | +12.95% | 103M | ||
| +0.24% | +5.94% | -24.07% | -25.99% | 67.71M | ||
| Average | -0.23% | -1.52% | +2.64% | +10.34% | ||
| Weighted average by Cap. | +1.04% | +0.45% | +8.04% | +41.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.oLJ-4KC4G7SNEgI0r-gatUj35i7_MteLTttVfXYmqCo.w98cg8zqSv_hTVgM2otK4XrCoEixVb3KGetlEixt-2WSyEe28fJ5jfxxSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,240 | 4,700 | 79,100 |
| 01:59:33 am | 3,245 | 300 | 74,400 |
| 01:59:33 am | 3,245 | 100 | 74,100 |
| 01:59:23 am | 3,245 | 100 | 74,000 |
| 01:55:13 am | 3,245 | 100 | 73,900 |
| 01:49:49 am | 3,245 | 800 | 73,800 |
| 01:49:49 am | 3,245 | 100 | 73,000 |
| 01:48:16 am | 3,245 | 200 | 72,900 |
| 01:48:16 am | 3,245 | 200 | 72,700 |
| 01:42:49 am | 3,245 | 1,000 | 72,500 |
Monthly variations
Annual change
| 2024 | +31.17% | ||
| 2023 | +1.60% | ||
| 2022 | +44.27% | ||
| 2021 | +8.43% | ||
| 2020 | -23.97% | ||
| 2019 | -7.13% | ||
| 2018 | -12.28% | ||
| 2017 | +11.56% | ||
| 2016 | +9.81% | ||
| 2015 | -0.73% | ||
| 2014 | +6.12% | ||
| 2013 | +12.57% | ||
| 2012 | +31.43% | ||
| 2011 | -8.50% | ||
| 2010 | -36.04% | ||
| 2009 | -25.91% | ||
| 2008 | +134.52% | ||
| 2007 | -44.43% | ||
| 2006 | -24.51% | ||
| 2005 | -10.98% | ||
| 2004 | +41.22% | ||
| 2003 | +56.55% | ||
| 2002 | +11.59% | ||
| 2001 | -14.22% | ||
| 2000 | +8.28% | ||
| 1999 | +251.16% | ||
| 1998 | +19.44% | ||
| 1997 | -75.59% | ||
| 1996 | -61.64% | ||
| 1995 | +23.04% | ||
| 1994 | +77.05% |
- Stock Market
- Equities
- 6419 Stock
- Quotes Mars Group Holdings Corporation
