MARSEILLE ALMASREIA ALKHALEGEYA FOR HOLDING INVESTMENT SAE Quotes Marseille Almasreia Alkhalegeya For Holding Investment SAE
Equities
MAAL
EGS739Z1C016
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 EGP | +4.48% |
|
+4.84% | +102.00% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 2.89 £ | 2.35 £ | 2.64 £ | 2.9 £ | 3.03 £ |
| Volume | 114 858 | 190 446 | 262 909 | 223 222 | 328 619 |
| Change | 0.00% | -18.69% | +12.34% | +9.85% | +4.48% |
| Opening | 2.89 | 2.89 | 2.35 | 2.64 | 2.90 |
| High | 2.89 | 2.59 | 2.74 | 2.94 | 3.10 |
| Low | 2.32 | 2.32 | 2.36 | 2.50 | 2.68 |
Performance
| 1 day | +4.48% | ||
| 1 week | +4.84% | ||
| Current month | +4.12% | ||
| 1 month | -1.94% | ||
| 3 months | +10.58% | ||
| 6 months | +88.67% | ||
| Current year | +102.00% | ||
| 1 year | +400.83% |
Volumes
marketsDaily volume
328 619
Avg. Volume 20 sessions
114 008
Avg. Volume 20 sessions EGP
345 444.24
Avg. Volume 20 sessions USD
7 248.11
Record volume 1
3 860 542
Record volume 2
3 712 742
Record volume 3
3 475 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
12 627 320
Capitalization (USD)
12 627 320
Free-Float
16.15 %
Free-Float capitalization (EGP)
2 039 430
Free-Float capitalization (USD)
2 039 430
Average Daily Capital Traded
2.74%
Highs and lows
1 week
2.32
3.10
1 month
2.323.50
Current year
1.423.59
1 year
0.573.59
3 years
0.503.59
5 years
0.503.59
10 years
0.503.59
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.96
Moving average 50 days
3.09
Moving average 100 days
2.73
Price spread / (MMA5)
-8.91%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
56.71
RSI 14 days
53.62
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | +4.84% | +102.00% | +400.83% | 12.63M | ||
| +0.10% | -2.82% | +26.92% | +52.40% | 26.52B | ||
| +1.66% | +5.42% | +20.33% | +73.56% | 25.5B | ||
| -0.07% | -2.17% | -14.74% | -28.85% | 25.1B | ||
| +2.42% | -5.33% | -1.61% | -17.02% | 24.38B | ||
| +2.01% | -2.98% | +31.60% | +48.45% | 20.74B | ||
| +0.69% | -5.47% | +5.52% | -17.78% | 20.35B | ||
| 0.00% | +4.46% | -2.40% | +27.14% | 18.38B | ||
| +4.89% | +10.76% | +50.33% | +126.42% | 17.48B | ||
| -2.47% | -4.18% | -0.40% | -27.34% | 16.57B | ||
| +0.50% | -2.04% | +14.43% | +28.87% | 14.62B | ||
| -0.68% | -4.40% | -9.56% | -7.64% | 13.55B | ||
| -0.34% | -3.12% | -24.74% | -33.78% | 13.42B | ||
| +0.75% | -0.74% | -18.24% | -17.99% | 13.21B | ||
| 0.00% | +2.11% | -7.35% | +20.33% | 12.91B | ||
| 0.00% | +2.28% | +8.97% | +14.31% | 12.48B | ||
| Average | +0.87% | -0.40% | +11.32% | +40.12% | ||
| Weighted average by Cap. | +0.75% | -0.94% | +7.07% | +18.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +102.00% | ||
| 2023 | +115.21% | ||
| 2022 | -51.16% |
- Stock Market
- Equities
- MAAL Stock
- Quotes Marseille Almasreia Alkhalegeya For Holding Investment SAE
