MARSSENGER KITCHENWARE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.72 CNY | +4.63% |
|
+2.58% | +2.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 15.46 ¥ | 15.31 ¥ | 15.44 ¥ | 15.98 ¥ | 16.72 ¥ |
| Volume | 24 510 120 | 18 939 760 | 19 645 000 | 21 972 290 | 32 036 050 |
| Change | -3.80% | -0.97% | +0.85% | +3.50% | +4.63% |
| Opening | 15.85 | 15.17 | 15.00 | 15.28 | 15.74 |
| High | 15.98 | 15.65 | 15.57 | 16.10 | 17.60 |
| Low | 15.13 | 14.97 | 14.90 | 15.22 | 15.61 |
Performance
| 1 day | +4.63% | ||
| 1 week | +2.58% | ||
| Current month | +28.71% | ||
| 1 month | +28.71% | ||
| 3 months | +17.42% | ||
| 6 months | -6.54% | ||
| Current year | +2.96% | ||
| 1 year | -39.38% | ||
| 3 years | -70.30% |
Volumes
marketsDaily volume
32 036 050
Avg. Volume 20 sessions
25 332 312
Avg. Volume 20 sessions CNY
423 556 256.64
Avg. Volume 20 sessions USD
58 497 354.60
Record volume 1
46 144 790
Record volume 2
35 122 360
Record volume 3
35 031 680
Capital turnover ratio
0.06
Float rotation
0.30
Basic data
Capitalization (CNY)
6 842 913 163
Capitalization (USD)
945 074 737
Net sales (CNY)
2 139 436 530
Net sales (USD)
295 477 579
Number of employees
2 215
Sales / Employee (CNY)
965 886
Sales / Employee (USD)
133 398
Free-Float
20.45 %
Free-Float capitalization (CNY)
1 407 881 743
Free-Float capitalization (USD)
194 442 547
Average Daily Capital Traded
6.19%
Highs and lows
1 week
14.90
17.60
1 month
12.4219.32
Current year
10.3319.32
1 year
10.3327.83
3 years
10.3379.50
5 years
10.3379.50
10 years
10.3379.50
Indicators
Moving average 5 days
15.78
Moving average 20 days
15.09
Moving average 50 days
14.12
Moving average 100 days
14.65
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
-9.75%
Price spread / (MMA50)
-15.55%
Price spread / (MMA100)
-12.38%
STIM
RSI 9 days
62.55
RSI 14 days
61.13
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.63% | +2.58% | +2.96% | -39.38% | 945M | ||
| -1.65% | -1.02% | +11.37% | +18.84% | 9.76B | ||
| -1.62% | -5.01% | +8.74% | +13.03% | 2.3B | ||
| +2.14% | +14.10% | +21.29% | +66.82% | 1.89B | ||
| +2.80% | +2.65% | +12.59% | -30.74% | 1.25B | ||
| +0.16% | +0.72% | -5.07% | -2.38% | 1.17B | ||
| +0.36% | +5.09% | +19.78% | +27.40% | 441M | ||
| +1.01% | -6.83% | -25.38% | -28.02% | 414M | ||
| -0.54% | +2.31% | -14.81% | +2.27% | 412M | ||
| +2.77% | +4.45% | -1.33% | -16.65% | 402M | ||
| +1.69% | +15.21% | -8.88% | -6.02% | 367M | ||
| +0.45% | -5.59% | -20.66% | -18.70% | 228M | ||
| -0.16% | +5.54% | +0.90% | +5.01% | 180M | ||
| +0.65% | -2.32% | -18.81% | -22.47% | 180M | ||
| +1.55% | -0.82% | +5.71% | -60.26% | 70.05M | ||
| Average | +0.95% | +2.63% | -0.77% | -6.08% | ||
| Weighted average by Cap. | -0.27% | +2.61% | +8.23% | +12.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.96% | ||
| 2023 | -35.76% | ||
| 2022 | -48.59% | ||
| 2021 | +0.35% | ||
| 2020 | -.--% |
- Stock Market
- Equities
- 300894 Stock
- Quotes Marssenger Kitchenware Co., Ltd.
