MARTEN TRANSPORT, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.73 USD | +0.60% |
|
+4.76% | -20.26% |
| Apr. 19 | Stephens Adjusts Marten Transport Price Target to $21 From $23, Maintains Overweight Rating | MT |
| Apr. 18 | Marten Transport Q1 Earnings, Revenue Decline, Miss Consensus Forecasts | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 16.24 $ | 16.73 $ | 16.63 $ | 16.73 $ |
| Volume | 475 719 | 705 750 | 499 049 | 420 485 |
| Change | -1.93% | +3.02% | -0.60% | +0.60% |
| Opening | 16.59 | 16.29 | 16.42 | 16.56 |
| High | 16.70 | 16.76 | 16.64 | 16.87 |
| Low | 16.22 | 16.22 | 16.37 | 16.56 |
Performance
| 1 day | +0.60% | ||
| 1 week | +4.76% | ||
| Current month | -9.47% | ||
| 1 month | -9.32% | ||
| 3 months | -17.95% | ||
| 6 months | -7.16% | ||
| Current year | -20.26% | ||
| 1 year | -18.51% | ||
| 3 years | -1.01% | ||
| 5 years | +23.20% | ||
| 10 years | +78.29% |
Volumes
marketsDaily volume
420 485
Estimated daily volume
420 485
Avg. Volume 20 sessions
593 457
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
9 928 535.61
Record volume 1
11 784 048
Record volume 2
9 570 213
Record volume 3
7 545 858
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 361 198 121
Net sales (USD)
1 131 455 000
Number of employees
4 213
Sales / Employee (USD)
268 563
Free-Float
70.68 %
Free-Float capitalization (USD)
962 119 764
Average Daily Capital Traded
0.73%
Highs and lows
1 week
16.22
16.87
1 month
15.3318.73
Current year
15.3321.08
1 year
15.3323.38
3 years
14.7223.43
5 years
10.6723.43
10 years
5.8523.43
Indicators
Moving average 5 days
16.58
Moving average 20 days
17.32
Moving average 50 days
18.21
Moving average 100 days
18.99
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+13.53%
STIM
RSI 9 days
40.46
RSI 14 days
37.96
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +4.76% | -20.26% | -18.51% | 1.36B | ||
| +0.82% | -5.37% | -2.96% | +15.90% | 42.8B | ||
| -0.54% | -0.28% | -18.02% | -5.11% | 16.91B | ||
| +2.88% | +3.92% | +23.91% | +93.30% | 14.4B | ||
| -0.05% | -1.41% | +6.71% | +22.64% | 11.87B | ||
| +2.59% | +4.70% | -14.79% | +9.38% | 2.33B | ||
| -0.88% | -0.51% | -17.21% | -22.25% | 2.22B | ||
| -2.54% | -0.46% | +14.36% | +25.10% | 1.78B | ||
| +0.69% | +3.92% | -0.49% | +19.73% | 1.23B | ||
| -2.14% | +2.14% | +17.38% | +22.00% | 865M | ||
| -2.23% | -0.59% | -29.17% | -33.29% | 798M | ||
| +2.62% | +5.59% | -8.77% | -7.61% | 736M | ||
| +3.60% | +5.86% | -25.59% | +12.03% | 768M | ||
| -0.16% | +1.97% | +87.24% | +139.60% | 710M | ||
| +0.36% | +4.29% | +1.95% | +17.13% | 722M | ||
| 0.00% | +9.99% | +43.61% | +307.96% | 427M | ||
| Average | +0.35% | +2.44% | +3.62% | +37.37% | ||
| Weighted average by Cap. | +0.69% | -1.54% | -0.35% | +24.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b045451041c9d572f.ELTH9HxoozKpakZ0GCCkPIP-v_h2aDODF4u68moJcE0.U4S2sQQ9lXnQBDUid0rhDs6276geUV_rJeXlvxtOEwx13omcSQ7Efps7Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.73 | 69,571 | 290,533 |
| 03:59:59 pm | 16.74 | 100 | 220,962 |
| 03:59:59 pm | 16.73 | 100 | 220,862 |
| 03:59:59 pm | 16.73 | 100 | 220,762 |
| 03:59:59 pm | 16.73 | 100 | 220,662 |
| 03:59:59 pm | 16.73 | 100 | 220,562 |
| 03:59:59 pm | 16.73 | 100 | 220,462 |
| 03:59:59 pm | 16.73 | 100 | 220,362 |
| 03:59:58 pm | 16.72 | 100 | 220,262 |
| 03:59:57 pm | 16.72 | 182 | 220,162 |
Monthly variations
Annual change
| 2024 | -20.26% | ||
| 2023 | +6.07% | ||
| 2022 | +15.27% | ||
| 2021 | -0.41% | ||
| 2020 | +20.27% | ||
| 2019 | +32.74% | ||
| 2018 | -20.25% | ||
| 2017 | +45.21% | ||
| 2016 | +31.64% | ||
| 2015 | -19.03% | ||
| 2014 | +8.27% | ||
| 2013 | +64.68% | ||
| 2012 | +2.22% | ||
| 2011 | -15.86% | ||
| 2010 | +19.11% | ||
| 2009 | -5.33% | ||
| 2008 | +35.91% | ||
| 2007 | -25.08% | ||
| 2006 | +2.20% | ||
| 2005 | +20.24% | ||
| 2004 | +47.12% | ||
| 2003 | +83.54% | ||
| 2002 | +7.01% | ||
| 2001 | +48.27% | ||
| 2000 | -7.28% | ||
| 1999 | -2.83% | ||
| 1998 | -10.17% | ||
| 1997 | +60.91% | ||
| 1996 | -16.67% | ||
| 1995 | -17.50% | ||
| 1994 | +6.67% | ||
| 1993 | +74.42% | ||
| 1992 | +43.33% | ||
| 1991 | +66.67% | ||
| 1990 | +5.88% | ||
| 1989 | -32.00% | ||
| 1988 | -3.85% | ||
| 1987 | -62.86% | ||
| 1986 | +34.62% |
- Stock Market
- Equities
- MRTN Stock
- Quotes Marten Transport, Ltd.
