Stock MAR MARTIFER SGPS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Martifer SGPS, S.A.

Equities

MAR

PTMFR0AM0003

Renewable Energy Equipment & Services

Market Closed - Euronext Lisbonne
Other stock markets
 11:35:22 2024-04-26 am EDT 		5-day change 1st Jan Change
1.545 EUR +2.32% Intraday chart for Martifer SGPS, S.A. -2.52% +0.98%
2023 Portugal Investigates Green Hydrogen Project Over Corruption Allegations MT
2023 Martifer SGPS, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Real-time Euronext Lisbonne
Martifer SGPS, S.A.(MAR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1.555 € 1.545 € 1.51 € 1.545 €
Volume 10 419 7 856 5 579 13 414
Change +0.97% -0.64% -2.27% +2.32%
Opening 1.53 1.53 1.52 1.51
High 1.56 1.56 1.55 1.55
Low 1.52 1.53 1.51 1.51

Performance

1 day+2.32%
1 week-2.52%
Current month-4.33%
1 month-5.50%
3 months-11.21%
6 months+18.85%
Current year+0.98%
1 year+28.75%
3 years+263.53%
5 years+199.42%
10 years+100.65%

Volumes

markets
Daily volume
13 414
Estimated daily volume
13 414
Avg. Volume 20 sessions
5 990
Daily volume ratio
2.24
Avg. Volume 20 sessions
9 254.55
Avg. Volume 20 sessions USD
9 895.15
Record volume 1
8 995 606
Record volume 2
1 192 450
Record volume 3
1 150 328
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
150 844 364
Capitalization (USD)
161 285 811
Net sales (EUR)
212 127 227
Net sales (USD)
226 810 674
Number of employees
1 342
Sales / Employee (EUR)
158 068
Sales / Employee (USD)
169 009
Free-Float
16.38 %
Free-Float capitalization (EUR)
25 273 300
Free-Float capitalization (USD)
27 022 718
Average Daily Capital Traded
0.01%

Highs and lows

1 week
1.51
Extreme 1.51
1.59
1 month
1.51
Extreme 1.51
1.64
Current year
1.50
Extreme 1.5
2.10
1 year
1.05
Extreme 1.05
2.10
3 years
0.40
Extreme 0.4
2.10
5 years
0.21
Extreme 0.21
2.10
10 years
0.17
Extreme 0.171
2.10

Indicators

Moving average 5 days
1.54
Moving average 20 days
1.58
Moving average 50 days
1.59
Moving average 100 days
1.58
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
33.38
RSI 14 days
38.24

Sector Comparison - Other Renewable Energy Equipment & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
MARTIFER SGPS, S.A. Stock Martifer SGPS, S.A.
+2.32%-2.52%+0.98%+28.75% 161M
SUNGROW POWER SUPPLY CO., LTD. Stock Sungrow Power Supply Co., Ltd.
+2.46%+4.32%+13.33%-14.75% 20.12B
SIEMENS ENERGY AG Stock Siemens Energy AG
+5.90%+6.98%+57.08%-13.41% 15.74B
TRINA SOLAR CO., LTD. Stock Trina Solar Co., Ltd.
+3.21%-1.72%-27.87%-58.09% 6.15B
MING YANG SMART ENERGY GROUP LIMITED Stock Ming Yang Smart Energy Group Limited
+4.05%+4.52%-26.32%-56.50% 2.78B
GOODWE TECHNOLOGIES CO., LTD. Stock GoodWe Technologies Co., Ltd.
-1.65%-4.39%-30.79%-56.44% 2.16B
ARRAY TECHNOLOGIES, INC. Stock Array Technologies, Inc.
+3.85%+10.03%-26.19%-39.48% 1.88B
SHENZHEN HOPEWIND ELECTRIC CO., LTD. Stock Shenzhen Hopewind Electric Co., Ltd.
+2.13%+1.10%-23.12%-32.59% 1.18B
SMART GÜNES ENERJISI TEKNOLOJILERI ARASTIRMA VE GELISTIRME ÜRETIM SANAYI VE TICARET Stock Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret
+0.80%+1.97%+2.81%+54.59% 1.06B
AZAD ENGINEERING LIMITED Stock Azad Engineering Limited
-0.38%+8.99%+98.65% - 974M
SHINFOX ENERGY CO., LTD. Stock Shinfox Energy Co., Ltd.
0.00%-5.80%+29.58%+28.97% 914M
ENEFIT GREEN Stock Enefit Green
+0.19%+0.75%-9.56%-31.37% 907M
JIANGSU ZHENJIANG NEW ENERGY EQUIPMENT CO., LTD. Stock JiangSu Zhenjiang New Energy Equipment Co., Ltd.
+2.38%+10.38%-0.31%-26.91% 506M
EXICOM TELE-SYSTEMS LIMITED Stock Exicom Tele-Systems Limited
+0.31%-4.44% - - 404M
STEM, INC. Stock Stem, Inc.
+10.24%+18.06%-52.84%-56.12% 296M
ABALANCE CORPORATION Stock Abalance Corporation
-1.97%+9.82%-34.98%-77.16% 236M
Average+2.12%+3.35%-1.97%-25.04%
Weighted average by Cap.+3.33%+4.46%+15.85%-23.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

91c60ecd5915f603e315d6dbe914.G7nJSmE_OcTrP2Sw-VkA4SB7kPrJTdnFyz25ZoxjTjI.YuOeZzZvCfK4YBDbjh51hFYN8qqGJK22h2_vU_lSe0pZjZkiMGVrgrxLIQ
DatePriceVolumeDaily volume
11:35:22 am 1.545 2 13,414
11:35:22 am 1.545 20 13,412
11:28:57 am 1.52 1,780 13,392
11:28:16 am 1.52 4,000 11,612
11:28:16 am 1.52 1,315 7,612
11:28:16 am 1.525 745 6,297
11:28:16 am 1.54 2,410 5,552
10:55:19 am 1.55 3,000 3,142
03:54:02 am 1.51 1 142
03:36:36 am 1.51 50 141

Chart Martifer SGPS, S.A.

Chart Martifer SGPS, S.A.
More charts

Monthly variations

Annual change

2024+0.98%
2023+28.03%
2022+39.60%
2021+119.49%
2020+2.90%
2019-11.86%
2018+31.90%
2017+82.12%
2016-21.15%
2015+21.39%
2014-72.90%
2013+23.21%
2012-48.15%
2011-27.52%
2010-55.39%
2009-11.17%
2008-53.87%
2007-22.38%
  1. Stock Market
  2. Equities
  3. MAR Stock
  4. Quotes Martifer SGPS, S.A.