MARUSAN SECURITIES CO., LTD. Quotes Marusan Securities Co., Ltd.
Equities
8613
JP3874800000
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,034 JPY | +2.38% |
|
+0.49% | +22.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1029 ¥ | 1042 ¥ | 1006 ¥ | 1010 ¥ | 1,034 ¥ |
| Volume | 282 800 | 258 600 | 466 000 | 591 700 | 229 800 |
| Change | +0.10% | +1.26% | -3.45% | +0.40% | +2.38% |
| Opening | 1,030.00 | 1,043.00 | 1,033.00 | 1,012.00 | 1,020 |
| High | 1,045.00 | 1,043.00 | 1,033.00 | 1,016.00 | 1,043 |
| Low | 1,024.00 | 1,029.00 | 1,006.00 | 994.00 | 1,009 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.69% | ||
| Current month | -6.39% | ||
| 1 month | -5.43% | ||
| 3 months | +14.90% | ||
| 6 months | +23.77% | ||
| Current year | +19.95% | ||
| 1 year | +140.48% | ||
| 3 years | +60.57% | ||
| 5 years | +60.32% | ||
| 10 years | +34.85% |
Volumes
marketsDaily volume
591 700
Estimated daily volume
591 700
Avg. Volume 20 sessions
362 873
Daily volume ratio
1.63
Avg. Volume 20 sessions JPY
366 501 730.00
Avg. Volume 20 sessions USD
2 346 344.08
Record volume 1
12 361 300
Record volume 2
11 495 000
Record volume 3
10 163 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
65 881 494 221
Capitalization (USD)
421 773 326
Net sales (JPY)
14 872 000 000
Net sales (USD)
95 210 544
Number of employees
1 098
Sales / Employee (JPY)
13 544 627
Sales / Employee (USD)
86 713
Free-Float
85.42 %
Free-Float capitalization (JPY)
57 702 164 934
Free-Float capitalization (USD)
369 409 260
Average Daily Capital Traded
0.56%
Highs and lows
1 week
994.00
1 045.00
1 month
994.001 081.00
Current year
835.001 185.00
1 year
396.001 185.00
3 years
377.001 185.00
5 years
345.001 185.00
10 years
345.001 524.00
Indicators
Moving average 5 days
1 023.00
Moving average 20 days
1 033.00
Moving average 50 days
1 033.08
Moving average 100 days
953.37
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
38.93
RSI 14 days
42.98
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.69% | +19.95% | +140.48% | 422M | ||
| +0.99% | +7.46% | -5.63% | -17.65% | 28.58B | ||
| +0.14% | +3.58% | -6.72% | -8.20% | 15.75B | ||
| +2.83% | +13.54% | +5.57% | +2.59% | 14.3B | ||
| +0.50% | +1.78% | +40.81% | +51.24% | 12.44B | ||
| +1.71% | +4.13% | -17.84% | +51.38% | 11.55B | ||
| +1.31% | +5.73% | -2.41% | -20.73% | 9.03B | ||
| +0.45% | +6.97% | -12.95% | +7.11% | 6.98B | ||
| +4.56% | +15.39% | +9.97% | +12.23% | 5.82B | ||
| +1.54% | +6.28% | -2.08% | -9.22% | 5.76B | ||
| -0.27% | +1.90% | +17.90% | +12.09% | 4.64B | ||
| +1.25% | +5.46% | -2.20% | -5.43% | 4.47B | ||
| +0.70% | +6.47% | +7.06% | +1.59% | 4.37B | ||
| +1.81% | +6.96% | -21.59% | -13.89% | 4.33B | ||
| +1.97% | +6.29% | -2.88% | -11.00% | 4.24B | ||
| +1.33% | +6.83% | +0.73% | -1.71% | 4.09B | ||
| Average | +1.33% | +6.29% | +1.73% | +11.93% | ||
| Weighted average by Cap. | +1.29% | +6.34% | +0.43% | +3.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
920a7af.JukFXipcf_Vwv7kh2BD3OHt2xGFk1MWHOGlaIVP1WYo.aps2LFkPK6wXyskX4XGaDSk1tjcFsqu_ZyMyET6iN79yqEwaRwgQsB_Y4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,010 | 35,600 | 591,700 |
| 01:59:58 am | 1,008 | 100 | 556,100 |
| 01:59:57 am | 1,008 | 100 | 556,000 |
| 01:59:57 am | 1,008 | 100 | 555,900 |
| 01:59:56 am | 1,008 | 700 | 555,800 |
| 01:59:56 am | 1,009 | 500 | 555,100 |
| 01:59:35 am | 1,008 | 200 | 554,600 |
| 01:59:35 am | 1,008 | 100 | 554,400 |
| 01:59:35 am | 1,008 | 100 | 554,300 |
| 01:59:35 am | 1,008 | 100 | 554,200 |
Monthly variations
Annual change
| 2024 | +19.95% | ||
| 2023 | +110.50% | ||
| 2022 | -22.93% | ||
| 2021 | +12.10% | ||
| 2020 | -5.12% | ||
| 2019 | -36.38% | ||
| 2018 | -24.13% | ||
| 2017 | +2.64% | ||
| 2016 | -22.75% | ||
| 2015 | +56.25% | ||
| 2014 | -16.65% | ||
| 2013 | +111.90% | ||
| 2012 | +95.76% | ||
| 2011 | -51.44% | ||
| 2010 | -3.95% | ||
| 2009 | +12.69% | ||
| 2008 | -57.20% | ||
| 2007 | -32.54% | ||
| 2006 | +25.61% | ||
| 2005 | +92.53% | ||
| 2004 | +14.62% | ||
| 2003 | +158.53% | ||
| 2002 | -36.18% | ||
| 2001 | -27.35% | ||
| 2000 | -19.59% | ||
| 1999 | +61.67% | ||
| 1998 | +9.09% | ||
| 1997 | -57.75% | ||
| 1996 | -17.58% | ||
| 1995 | -1.49% | ||
| 1994 | +60.68% | ||
| 1993 | +30.69% | ||
| 1992 | -42.68% |
- Stock Market
- Equities
- 8613 Stock
- Quotes Marusan Securities Co., Ltd.
