MARUZEN SHOWA UNYU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,570 JPY | +1.22% |
|
+1.11% | +16.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4570 ¥ | 4590 ¥ | 4515 ¥ | 4570 ¥ |
| Volume | 9 200 | 15 700 | 6 300 | 15 000 |
| Change | 0.00% | +0.44% | -1.63% | +1.22% |
| Opening | 4,580.00 | 4,570.00 | 4,570.00 | 4,515.00 |
| High | 4,625.00 | 4,620.00 | 4,570.00 | 4,590.00 |
| Low | 4,540.00 | 4,535.00 | 4,515.00 | 4,480.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | +1.11% | ||
| Current month | -2.35% | ||
| 1 month | -1.30% | ||
| 3 months | +13.82% | ||
| 6 months | +19.95% | ||
| Current year | +16.88% | ||
| 1 year | +34.61% | ||
| 3 years | +46.24% | ||
| 5 years | +55.50% | ||
| 10 years | +186.52% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
15 233
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
69 614 810.00
Avg. Volume 20 sessions USD
446 439.78
Record volume 1
1 323 400
Record volume 2
859 200
Record volume 3
763 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
90 731 675 815
Capitalization (USD)
581 862 237
Net sales (JPY)
140 861 000 000
Net sales (USD)
903 341 593
Number of employees
3 790
Sales / Employee (JPY)
37 166 491
Sales / Employee (USD)
238 349
Free-Float
68.89 %
Free-Float capitalization (JPY)
64 303 611 086
Free-Float capitalization (USD)
412 379 058
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4 480.00
4 625.00
1 month
4 440.004 880.00
Current year
3 850.004 880.00
1 year
3 400.004 880.00
3 years
2 815.004 880.00
5 years
1 795.004 880.00
10 years
1 585.004 880.00
Indicators
Moving average 5 days
4 563.00
Moving average 20 days
4 659.25
Moving average 50 days
4 584.70
Moving average 100 days
4 258.25
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
37.72
RSI 14 days
43.09
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +1.11% | +16.88% | +34.61% | 582M | ||
| +0.62% | -3.89% | -15.63% | -7.87% | 31.41B | ||
| -0.73% | -5.04% | -13.41% | -19.93% | 30.83B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.22% | +7.48% | -3.92% | +12.40% | 5.01B | ||
| +0.26% | +3.27% | +1.36% | +2.05% | 4.54B | ||
| 0.00% | -3.55% | +4.62% | +0.74% | 4.06B | ||
| -0.08% | +0.39% | +4.00% | +3.50% | 3.58B | ||
| -1.97% | -0.19% | +63.11% | +29.35% | 2.48B | ||
| +2.55% | +4.46% | +1.69% | +15.06% | 2.31B | ||
| +0.66% | +2.00% | +0.33% | +42.43% | 2.29B | ||
| +0.15% | -2.27% | +2.83% | -35.27% | 2.17B | ||
| +0.28% | +2.44% | +4.73% | +13.51% | 1.92B | ||
| -0.53% | -0.53% | -9.25% | -33.98% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.29% | +0.71% | +4.41% | +4.35% | ||
| Weighted average by Cap. | +0.11% | -1.22% | -7.69% | -7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38cce842268e5635.z-rSbJLA-_mhz6D2RXpNIJ9bPS7za1fGd8DKekuDrSY.ip6mONqxkI_RlsajLDZ7cdFvdWK6KC-cR_SSNxG21EeuuYANpPbKnZWa-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,570 | 4,900 | 15,000 |
| 01:59:14 am | 4,590 | 100 | 10,100 |
| 01:59:06 am | 4,590 | 100 | 10,000 |
| 01:57:27 am | 4,575 | 100 | 9,900 |
| 01:51:01 am | 4,590 | 100 | 9,800 |
| 01:46:25 am | 4,585 | 100 | 9,700 |
| 01:42:02 am | 4,585 | 100 | 9,600 |
| 01:33:03 am | 4,585 | 100 | 9,500 |
| 01:29:17 am | 4,570 | 100 | 9,400 |
| 01:20:42 am | 4,580 | 100 | 9,300 |
Monthly variations
Annual change
| 2024 | +16.88% | ||
| 2023 | +28.83% | ||
| 2022 | -5.16% | ||
| 2021 | -8.05% | ||
| 2020 | +8.41% | ||
| 2019 | +16.73% | ||
| 2018 | +8.70% | ||
| 2017 | +10.96% | ||
| 2016 | +5.56% | ||
| 2015 | +10.77% | ||
| 2014 | +7.14% | ||
| 2013 | +46.77% | ||
| 2012 | 0.00% | ||
| 2011 | -6.42% | ||
| 2010 | -11.67% | ||
| 2009 | +2.04% | ||
| 2008 | -18.78% | ||
| 2007 | -10.62% | ||
| 2006 | -14.74% | ||
| 2005 | +31.94% | ||
| 2004 | +35.34% | ||
| 2003 | +19.82% | ||
| 2002 | +1.37% | ||
| 2001 | +11.17% | ||
| 2000 | +9.44% | ||
| 1999 | -16.28% | ||
| 1998 | +10.82% | ||
| 1997 | -60.73% | ||
| 1996 | -11.79% | ||
| 1995 | +5.86% | ||
| 1994 | +1.73% | ||
| 1993 | -2.80% | ||
| 1992 | -26.71% |
- Stock Market
- Equities
- 9068 Stock
- Quotes Maruzen Showa Unyu Co., Ltd.
