MARVELL TECHNOLOGY GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.48 USD | +4.06% |
|
+3.43% | +11.89% |
| Apr. 24 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
| Apr. 24 | The return of bad news is good news | |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 62.88 $ | 63.86 $ | 64.85 $ | 67.48 $ |
| Volume | 9 851 153 | 9 155 060 | 9 111 567 | 12 334 611 |
| Change | +1.21% | +1.56% | +1.55% | +4.06% |
| Opening | 62.78 | 63.60 | 64.77 | 65.54 |
| High | 63.36 | 64.67 | 65.66 | 68.03 |
| Low | 61.72 | 62.95 | 63.58 | 65.48 |
Performance
| 1 day | +0.70% | ||
| 1 week | +3.43% | ||
| Current month | -4.80% | ||
| 1 month | +2.06% | ||
| 3 months | -3.60% | ||
| 6 months | +41.91% | ||
| Current year | +11.89% | ||
| 1 year | +82.82% | ||
| 3 years | +46.38% | ||
| 5 years | +165.67% | ||
| 10 years | +324.94% |
Volumes
marketsDaily volume
12 342 156
Estimated daily volume
12 342 156
Avg. Volume 20 sessions
12 006 858
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
810 222 777.84
Record volume 1
117 930 320
Record volume 2
94 307 250
Record volume 3
81 708 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
56 160 100 000
Net sales (USD)
5 507 700 000
Number of employees
6 544
Sales / Employee (USD)
841 641
Free-Float
99.5 %
Free-Float capitalization (USD)
55 877 221 122
Average Daily Capital Traded
1.44%
Highs and lows
1 week
61.72
68.03
1 month
61.7276.29
Current year
55.6385.76
1 year
37.7185.76
3 years
33.7593.85
5 years
16.4593.85
10 years
7.4093.85
Indicators
Moving average 5 days
64.25
Moving average 20 days
69.33
Moving average 50 days
69.80
Moving average 100 days
66.26
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
39.17
RSI 14 days
41.44
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.06% | +3.43% | +11.89% | +82.82% | 56.16B | ||
| +3.71% | -2.41% | +66.86% | +214.90% | 1,961B | ||
| -2.17% | -4.73% | +29.17% | +53.82% | 622B | ||
| +2.99% | +2.81% | +15.96% | +108.10% | 582B | ||
| +1.33% | -0.85% | +4.31% | +83.48% | 245B | ||
| -0.20% | +1.15% | +12.91% | +43.18% | 183B | ||
| +0.25% | +7.08% | +2.81% | +3.46% | 159B | ||
| +1.77% | +0.20% | -30.13% | +21.57% | 147B | ||
| -0.18% | -0.31% | +30.75% | +91.92% | 124B | ||
| -1.95% | -6.66% | +30.32% | - | 103B | ||
| +0.73% | +5.52% | -0.31% | +9.27% | 97.45B | ||
| -5.12% | -6.42% | +20.57% | +99.53% | 89.92B | ||
| +1.29% | +8.54% | +3.66% | +44.73% | 60.19B | ||
| +1.69% | +9.50% | +2.25% | +23.99% | 49B | ||
| +3.60% | +5.42% | -13.86% | -3.77% | 43.63B | ||
| +1.12% | +5.55% | -12.34% | -5.31% | 37.73B | ||
| Average | +0.29% | +2.47% | +10.93% | +58.11% | ||
| Weighted average by Cap. | +0.81% | +0.15% | +36.55% | +129.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c44d98f066db89f388d1d5bde6e22.vNvDSZRKALDJsi3CmeuOAbov1ykP0hSr-M6V2dURyAs.8IuBZPMEQfKt52L2zIb-XsNZmnpltnjcqr3CrpJ4l33fibUT0yw4-Y_5bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 67.48 | 1,900,595 | 8,500,972 |
| 03:59:59 pm | 67.54 | 400 | 6,600,377 |
| 03:59:59 pm | 67.55 | 558 | 6,599,977 |
| 03:59:59 pm | 67.55 | 271 | 6,599,419 |
| 03:59:59 pm | 67.55 | 100 | 6,599,148 |
| 03:59:59 pm | 67.55 | 100 | 6,599,048 |
| 03:59:59 pm | 67.55 | 1,800 | 6,598,948 |
| 03:59:59 pm | 67.55 | 100 | 6,597,148 |
| 03:59:59 pm | 67.55 | 100 | 6,597,048 |
| 03:59:59 pm | 67.54 | 1,000 | 6,596,948 |
Monthly variations
Annual change
| 2024 | +11.89% | ||
| 2023 | +62.82% | ||
| 2022 | -57.66% | ||
| 2021 | +84.03% | ||
| 2020 | +78.99% | ||
| 2019 | +64.05% | ||
| 2018 | -24.59% | ||
| 2017 | +54.79% | ||
| 2016 | +57.26% | ||
| 2015 | -39.17% | ||
| 2014 | +0.83% | ||
| 2013 | +98.06% | ||
| 2012 | -47.58% | ||
| 2011 | -25.34% | ||
| 2010 | -10.60% | ||
| 2009 | +211.09% | ||
| 2008 | -52.29% | ||
| 2007 | -27.15% | ||
| 2006 | -31.57% | ||
| 2005 | +58.13% | ||
| 2004 | +87.03% | ||
| 2003 | +101.11% | ||
| 2002 | -47.35% | ||
| 2001 | +63.28% | ||
| 2000 | -61.26% |
- Stock Market
- Equities
- MRVL Stock
- Quotes Marvell Technology Group Ltd
