Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MARVELL TECHNOLOGY, INC.

(MRVL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/06 16:00:01
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
48.27(c) 50.73(c) 50.35(c) 51.8(c) 52.1(c) Last
-0.88% +5.10% -0.75% +2.88% +0.58% Change
10 989 152 20 539 056 8 731 642 9 481 769 7 399 582 Volume
48.91 51.18 50.55 50.32 51.65 Open
48.9192 52.65 51.3 51.9197 52.11 High
48.13 49.4 50.12 50.27 51.22 Low
Capitalization
Number of securities 819 281 000
Capitalization (USD) 42 438 755 800
Volumes Nasdaq
Session volume 7 416 162
Avg. Volume 20 sessions 9 789 094
Volume ratio 0.76
Session exchange 386 382 040$
Avg. Exchange 20 sessions 510 011 782$
Swapped fund session 0.91%
Price-change End-of-day data
5-day price change +6.98%
Change as of January 1 +9.59%
1-year price change +56.36%
10-year price change +261.81%
Extremes Nasdaq
10-year High (01/20/2021) 55.7
10-year Low (12/27/2012) 6.98
Indicators Nasdaq
STIM
RSI 14 days 68.00
MA20 47.02
MA50 47.07
MA100 48.00
MA20 / Price 9.75%
MA50 / Price 9.65%
MA100 / Price 7.87%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 52.1 499954
03:59:59 pm 52.1 200
03:59:59 pm 52.1 100
03:59:59 pm 52.1 300
03:59:59 pm 52.1 600
03:59:59 pm 52.1 100
03:59:59 pm 52.1 500
03:59:59 pm 52.1 100
03:59:59 pm 52.1 100
03:59:59 pm 52.1 100
03:59:59 pm 52.1 400
03:59:59 pm 52.09 200
03:59:59 pm 52.09 200
03:59:59 pm 52.09 100
03:59:59 pm 52.09 100
03:59:59 pm 52.09 300
03:59:58 pm 52.1 400
03:59:58 pm 52.09 100
03:59:58 pm 52.09 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MARVELL TECHNOLOGY, INC.
Daily chart MARVELL TECHNOLOGY, INC.
Duration : Period :
Marvell Technology, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart