MARVIPOL DEVELOPMENT S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.7 PLN | -1.58% |
|
-4.81% | +12.40% |
| Mar. 19 | Marvipol Development S.A. Enters Approx. PLN 70 Million Net Preliminary Agreement to Purchase Land | CI |
| Mar. 18 | Marvipol Development S.A. Proposes Dividend for the 2023 Financial Year | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 9.48 zł | 9.64 zł | 9.88 zł | 9.9 zł | 8.7 zł |
| Volume | 87 624 | 111 547 | 120 042 | 163 201 | 156 325 |
| Change | +1.07% | +1.69% | +2.49% | +0.20% | -1.58% |
| Opening | 9.42 | 9.60 | 9.68 | 9.88 | 8.74 |
| High | 9.56 | 9.66 | 9.90 | 9.94 | 8.92 |
| Low | 9.40 | 9.52 | 9.66 | 9.80 | 8.24 |
Performance
| 1 day | -2.71% | ||
| 1 week | -5.91% | ||
| Current month | -2.05% | ||
| 1 month | -3.15% | ||
| 3 months | +13.76% | ||
| 6 months | +11.11% | ||
| Current year | +11.11% | ||
| 1 year | +39.61% | ||
| 3 years | -3.37% | ||
| 5 years | +100.93% |
Volumes
marketsDaily volume
155 865
Estimated daily volume
266 603
Avg. Volume 20 sessions
65 733
Daily volume ratio
4.06
Avg. Volume 20 sessions PLN
565 303.80
Avg. Volume 20 sessions USD
139 740.84
Record volume 1
395 338
Record volume 2
366 686
Record volume 3
330 359
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
411 698 968
Capitalization (USD)
101 770 338
Net sales (PLN)
377 511 000
Net sales (USD)
93 319 209
Number of employees
87
Sales / Employee (PLN)
4 339 207
Sales / Employee (USD)
1 072 635
Free-Float
28.96 %
Free-Float capitalization (PLN)
119 214 807
Free-Float capitalization (USD)
29 469 423
Average Daily Capital Traded
0.14%
Highs and lows
1 week
8.24
9.94
1 month
8.249.94
Current year
7.209.94
1 year
6.049.94
3 years
4.9411.95
5 years
3.1411.95
10 years
3.0511.95
Indicators
Moving average 5 days
9.66
Moving average 20 days
9.21
Moving average 50 days
8.49
Moving average 100 days
8.07
Price spread / (MMA5)
+12.28%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
84.46
RSI 14 days
81.12
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -5.91% | +11.11% | +39.61% | 102M | ||
| +0.50% | +3.30% | +4.09% | +14.74% | 3.28B | ||
| +1.60% | +2.61% | +14.96% | +49.67% | 1.47B | ||
| -2.49% | +3.92% | +8.95% | +67.52% | 1.1B | ||
| +1.29% | +5.15% | +43.27% | +170.91% | 1.09B | ||
| +2.51% | +2.51% | +7.21% | +37.97% | 790M | ||
| +0.04% | +2.94% | +20.63% | +63.95% | 777M | ||
| -0.17% | -3.72% | +1.65% | +30.57% | 654M | ||
| +0.49% | +0.66% | +8.93% | +27.08% | 647M | ||
| -0.59% | -5.85% | +22.02% | +75.13% | 491M | ||
| +0.92% | +11.17% | -1.26% | -14.41% | 480M | ||
| +0.48% | +4.86% | +4.34% | +29.23% | 431M | ||
| -7.35% | -2.55% | -4.97% | +89.10% | 425M | ||
| +2.40% | +8.06% | -18.86% | -43.09% | 331M | ||
| -0.19% | -1.04% | +2.02% | +18.14% | 211M | ||
| -3.09% | -4.93% | +8.25% | +29.80% | 206M | ||
| Average | -0.40% | +1.90% | +8.27% | +42.87% | ||
| Weighted average by Cap. | +0.16% | +1.68% | +10.24% | +46.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8665eb8724.yeQf23uJBIRN4mnNQBKYjCCF2USsX-6Vdvr0_Et6W-c.jrFQn1b5auU_jBy_AlTuu2Tzsnb6Kq32BaLFoxIfA9So003uHrE23CGFLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:34:34 am | 8.6 | 11 | 155,865 |
| 07:28:10 am | 8.74 | 33 | 155,854 |
| 07:28:07 am | 8.76 | 10 | 155,821 |
| 07:27:26 am | 8.74 | 10 | 155,811 |
| 07:27:26 am | 8.7 | 177 | 155,801 |
| 07:24:14 am | 8.7 | 23 | 155,624 |
| 07:18:28 am | 8.76 | 89 | 155,601 |
| 07:16:50 am | 8.78 | 313 | 155,512 |
| 07:16:22 am | 8.8 | 787 | 155,199 |
| 07:16:22 am | 8.78 | 400 | 154,412 |
Monthly variations
Annual change
| 2024 | +27.91% | ||
| 2023 | +33.91% | ||
| 2022 | -26.84% | ||
| 2021 | +49.62% | ||
| 2020 | +26.01% | ||
| 2019 | +28.92% | ||
| 2018 | -52.90% | ||
| 2017 | -10.39% |
- Stock Market
- Equities
- MVP Stock
- Quotes Marvipol Development S.A.
