Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.92 EUR | 0.00% | +1.55% | -2.97% |
Mar. 25 | Marzocchi Pumps, in 2023 record revenues of about EUR50 million | AN |
Mar. 25 | Marzocchi Pompe S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.92 € | 3.92 € | 4 € | 3.92 € |
Volume | 750 | 2 750 | 1 500 | 3 500 |
Change | 0.00% | 0.00% | +2.04% | -2.00% |
Opening | 3.92 | 3.92 | 4.00 | 4.00 |
High | 3.94 | 3.94 | 4.02 | 4.04 |
Low | 3.92 | 3.92 | 4.00 | 3.92 |
Performance
1 week | +1.55% | ||
Current month | -1.51% | ||
1 month | -1.51% | ||
3 months | -2.49% | ||
Current year | -2.97% | ||
1 year | -12.89% | ||
3 years | +5.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.55% | -2.97% | -12.89% | 27.16M | ||
0.00% | +4.36% | +9.91% | -8.34% | 4.21B | ||
+1.38% | +12.30% | +226.41% | - | 3.18B | ||
+0.96% | +0.57% | -24.08% | -17.86% | 3.15B | ||
-9.16% | -7.62% | +5.57% | +13.00% | 2.75B | ||
+2.01% | +7.30% | +33.25% | +59.18% | 2.24B | ||
-0.76% | +7.58% | -27.98% | -42.75% | 2.04B | ||
+6.60% | +14.13% | -14.81% | -3.45% | 1.26B | ||
+1.85% | +2.60% | -15.08% | +6.98% | 1.24B | ||
+0.65% | +16.27% | +50.22% | +97.46% | 1.13B | ||
+1.90% | +2.61% | -20.81% | -30.34% | 1.07B | ||
-0.20% | -1.08% | +14.69% | +218.60% | 953M | ||
+0.12% | +0.73% | +5.65% | +91.47% | 936M | ||
+6.68% | +16.69% | -10.72% | +0.51% | 799M | ||
-.--% | -.--% | - | - | 696M | ||
+1.16% | +3.41% | -9.36% | +101.01% | 594M | ||
Average | +0.82% | +4.80% | +14.66% | +33.76% | ||
Weighted average by Cap. | +0.17% | +4.11% | +28.21% | +19.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:42:31 am | 3.92 | 250 | 3,000 |
10:05:07 am | 3.92 | 500 | 2,750 |
09:56:35 am | 3.94 | 250 | 2,250 |
08:39:29 am | 3.94 | 250 | 2,000 |
08:39:29 am | 3.96 | 500 | 1,750 |
03:30:45 am | 4.04 | 250 | 1,250 |
Monthly variations
Annual change
2024 | -2.97% | ||
2023 | -3.35% | ||
2022 | -7.93% | ||
2021 | +58.74% | ||
2020 | -39.79% | ||
2019 | -4.43% |
- Stock Market
- Equities
- MARP Stock
- Quotes Marzocchi Pompe S.p.A.