MASIVO SILVER CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | -19.05% |
|
-10.53% | +21.43% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.095 $ | 0.1 $ | 0.1 $ | 0.105 $ | 0.085 $ |
| Volume | 26 000 | 4 000 | 3 500 | 13 500 | 10 000 |
| Change | +11.76% | +5.26% | 0.00% | +5.00% | -19.05% |
| Opening | 0.09 | 0.10 | 0.09 | 0.10 | 0.085 |
| High | 0.10 | 0.10 | 0.10 | 0.11 | 0.085 |
| Low | 0.09 | 0.10 | 0.09 | 0.10 | 0.085 |
Performance
| 1 day | -19.05% | ||
| 1 week | -10.53% | ||
| Current month | +13.33% | ||
| 1 month | +21.43% | ||
| 3 months | -22.73% | ||
| Current year | +21.43% | ||
| 1 year | -43.33% | ||
| 3 years | -83.81% | ||
| 5 years | -87.86% | ||
| 10 years | -93.20% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
27 755
Avg. Volume 20 sessions
74 855
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
6 362.68
Avg. Volume 20 sessions USD
4 623.88
Record volume 1
548 543
Record volume 2
451 800
Record volume 3
418 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 673 666
Capitalization (USD)
1 673 666
Net sales ()
0
Free-Float
72.13 %
Free-Float capitalization (CAD)
1 207 273
Free-Float capitalization (USD)
1 207 273
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.09
0.11
1 month
0.070.15
Current year
0.050.15
1 year
0.050.18
3 years
0.050.68
5 years
0.050.75
10 years
0.052.70
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+14.12%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
56.97
RSI 14 days
55.89
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.05% | -10.53% | +21.43% | -43.33% | 1.67M | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.48% | +7.15% | +19.05% | +8.16% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -1.39% | +0.38% | +43.19% | +53.08% | 17.02B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| -2.29% | +0.26% | +41.70% | +46.29% | 8.87B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -1.95% | +5.37% | +18.32% | +13.77% | ||
| Weighted average by Cap. | -0.86% | +3.22% | +5.41% | +11.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8849f.RAHE0MlXXV0aCrTmF2cnfOlckq0WlJAxyZHVJM0y1wE.MmK1mo8uLw5xZ_C_eBZTSpsOxpRipOkH8KiaEbhQmVg-Qq21gx0QJF5h_Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -60.00% | ||
| 2022 | -46.15% | ||
| 2021 | +160.00% | ||
| 2020 | -58.33% | ||
| 2019 | +20.00% | ||
| 2018 | -50.00% | ||
| 2017 | -50.00% | ||
| 2016 | +33.33% | ||
| 2015 | -31.82% | ||
| 2014 | +57.14% | ||
| 2013 | -72.00% | ||
| 2011 | +143.90% |
- Stock Market
- Equities
- MASS Stock
- Quotes Masivo Silver Corp.
