MASTEK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,700 INR | -2.77% |
|
+1.89% | -4.16% |
| Apr. 26 | Mastek Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Mastek Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2774.95 ₹ | 2736.05 ₹ | 2777.15 ₹ | 2700.35 ₹ | 2,700 ₹ |
| Volume | 66 527 | 44 960 | 61 952 | 109 986 | 109 986 |
| Change | +3.19% | -1.40% | +1.50% | -2.77% | -2.77% |
| Opening | 2,719.00 | 2,799.65 | 2,736.05 | 2,786.95 | 2,777 |
| High | 2,789.95 | 2,812.00 | 2,820.00 | 2,786.95 | 2,787 |
| Low | 2,701.05 | 2,718.15 | 2,736.00 | 2,661.00 | 2,661 |
Performance
| 1 day | -2.77% | ||
| 1 week | +1.89% | ||
| Current month | +6.19% | ||
| 1 month | +3.61% | ||
| 3 months | -3.29% | ||
| 6 months | +19.72% | ||
| Current year | -4.16% | ||
| 1 year | +53.80% | ||
| 3 years | +66.38% | ||
| 5 years | +459.43% | ||
| 10 years | +1,444.82% |
Volumes
marketsDaily volume
109 986
Estimated daily volume
109 986
Avg. Volume 20 sessions
113 239
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
305 784 933.65
Avg. Volume 20 sessions USD
3 665 138.21
Record volume 1
14 660 730
Record volume 2
10 243 353
Record volume 3
10 229 209
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
85 693 038 712
Capitalization (USD)
1 027 116 762
Net sales (INR)
30 547 900 000
Net sales (USD)
366 147 129
Number of employees
5 622
Sales / Employee (INR)
5 433 636
Sales / Employee (USD)
65 128
Free-Float
47.51 %
Free-Float capitalization (INR)
40 716 446 211
Free-Float capitalization (USD)
488 027 324
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2 622.00
2 825.50
1 month
2 531.403 099.10
Current year
2 480.003 145.00
1 year
1 711.003 145.00
3 years
1 475.103 669.00
5 years
165.703 669.00
10 years
104.503 669.00
Indicators
Moving average 5 days
2 725.50
Moving average 20 days
2 640.39
Moving average 50 days
2 766.21
Moving average 100 days
2 733.77
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
56.24
RSI 14 days
53.44
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | +1.89% | -4.16% | +53.80% | 1.03B | ||
| -1.01% | -4.09% | -13.25% | +8.95% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
| -0.25% | -8.39% | +1.89% | +32.16% | 153B | ||
| +0.26% | -1.16% | +4.50% | +10.10% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +31.14% | 77.56B | ||
| +0.67% | +5.75% | +19.76% | +157.40% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
| +0.15% | +7.68% | -20.34% | +7.86% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +25.04% | 37.14B | ||
| +0.25% | +1.34% | -0.47% | +45.97% | 34.93B | ||
| -0.08% | -1.95% | -11.47% | +11.75% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -5.77% | 28.05B | ||
| Average | -0.62% | +1.28% | -0.96% | +30.90% | ||
| Weighted average by Cap. | -0.28% | -0.24% | -1.22% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee549c9162b8.qxAsz01vsQNd-cMG9YslPTfaie2t2TW0BjWhJPHcJeQ.x1xL_j0JxHUKyPBnlM16dUOV7IbftVn1UHyWHcXqeqmecXa-OzzUdG6T-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:33 am | 2,700 | 50 | 109,986 |
| 06:29:10 am | 2,700 | 7 | 109,936 |
| 06:27:13 am | 2,700 | 1 | 109,929 |
| 06:25:51 am | 2,700 | 10 | 109,928 |
| 06:24:04 am | 2,700 | 1 | 109,918 |
| 06:18:11 am | 2,700 | 1 | 109,917 |
| 06:00:00 am | 2,708 | 2 | 109,916 |
| 05:59:52 am | 2,710 | 15 | 109,914 |
Monthly variations
Annual change
| 2024 | -4.16% | ||
| 2023 | +64.86% | ||
| 2022 | -43.42% | ||
| 2021 | +166.72% | ||
| 2020 | +170.73% | ||
| 2019 | -7.99% | ||
| 2018 | +21.13% | ||
| 2017 | +117.69% | ||
| 2016 | -8.00% | ||
| 2015 | -52.57% | ||
| 2014 | +147.40% | ||
| 2013 | +14.52% | ||
| 2012 | +63.87% | ||
| 2011 | -53.69% | ||
| 2010 | -55.94% | ||
| 2009 | +157.52% | ||
| 2008 | -52.02% | ||
| 2007 | -9.10% | ||
| 2006 | -37.12% | ||
| 2005 | +82.88% | ||
| 2004 | -2.83% | ||
| 2003 | -38.23% | ||
| 2002 | +126.50% | ||
| 2001 | +0.15% | ||
| 2000 | -94.78% | ||
| 1999 | +800.24% | ||
| 1998 | +130.17% | ||
| 1997 | +63.12% | ||
| 1996 | -39.94% | ||
| 1995 | -15.49% |
- Stock Market
- Equities
- MASTEK Stock
- Quotes Mastek Limited
