MASTER TEC GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 MYR | -22.30% |
|
-16.67% | 0.00% |
| May. 21 | Master Tec Group Logs MYR5 Million Profit in Q1 | MT |
| May. 20 | Master Tec Group Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 1.39 RM | 1.45 RM | 1.47 RM | 1.48 RM | 1.15 RM |
| Volume | 9 671 500 | 13 631 200 | 3 487 700 | 5 227 400 | 39 029 800 |
| Change | +0.72% | +4.32% | +1.38% | +0.68% | -22.30% |
| Opening | 1.40 | 1.40 | 1.46 | 1.47 | 1.48 |
| High | 1.43 | 1.47 | 1.49 | 1.50 | 1.69 |
| Low | 1.36 | 1.35 | 1.42 | 1.45 | 1.11 |
Performance
| 1 day | -22.30% | ||
| 1 week | -16.67% | ||
| Current month | -15.44% | ||
| 3 months | +42.86% |
Volumes
marketsDaily volume
39 029 800
Avg. Volume 20 sessions
7 822 860
Avg. Volume 20 sessions MYR
8 996 289.00
Avg. Volume 20 sessions USD
1 911 261.60
Record volume 1
106 801 500
Record volume 2
47 874 000
Record volume 3
39 029 800
Capital turnover ratio
0.01
Float rotation
0.10
Basic data
Capitalization (MYR)
1 170 237 835
Capitalization (USD)
248 617 028
Net sales ()
285 443 825
Net sales (USD)
60 642 541
Number of employees
189
Sales / Employee (MYR)
1 510 285
Sales / Employee (USD)
320 860
Free-Float
7.88 %
Free-Float capitalization (MYR)
92 256 962
Free-Float capitalization (USD)
19 599 992
Average Daily Capital Traded
0.77%
Highs and lows
1 week
1.11
1.69
1 month
1.111.69
Current year
0.351.69
1 year
0.351.69
3 years
0.351.69
5 years
0.351.69
10 years
0.351.69
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.40
Moving average 50 days
1.18
Price spread / (MMA5)
+20.87%
Price spread / (MMA20)
+21.74%
Price spread / (MMA50)
+2.61%
STIM
RSI 9 days
30.98
RSI 14 days
39.49
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -22.30% | -16.67% | - | - | 249M | ||
| -1.47% | -3.16% | +35.52% | +32.43% | 5.16B | ||
| +3.42% | +16.50% | +48.24% | +129.10% | 5.04B | ||
| -0.94% | +1.24% | -4.79% | -17.49% | 4.6B | ||
| -0.02% | +0.11% | +35.27% | +56.04% | 4.56B | ||
| +1.15% | +0.62% | +13.59% | +6.35% | 4.61B | ||
| -0.99% | +7.05% | +8.21% | +53.92% | 4.04B | ||
| -1.98% | -4.14% | +54.18% | +67.09% | 2.89B | ||
| +0.75% | +7.08% | +11.10% | - | 2.36B | ||
| +2.14% | +1.29% | +56.25% | +4.44% | 2.14B | ||
| -2.23% | -5.15% | -12.50% | -11.84% | 1.61B | ||
| +3.97% | +0.34% | +17.62% | +0.34% | 1.26B | ||
| +1.72% | -0.96% | 0.00% | -2.59% | 1.19B | ||
| 0.00% | -3.07% | -13.67% | -27.53% | 1.16B | ||
| -0.78% | +4.94% | +47.83% | +34.09% | 1.16B | ||
| -0.25% | -1.87% | -22.90% | -36.91% | 1.1B | ||
| Average | -1.11% | -0.22% | +18.26% | +20.53% | ||
| Weighted average by Cap. | +0.09% | +1.75% | +22.87% | +34.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MTEC Stock
- Quotes Master Tec Group
