MASTER TRUST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 750.8 INR | +0.82% |
|
+2.75% | +64.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 738.4 ₹ | 733.2 ₹ | 739.4 ₹ | 744.7 ₹ | 750.8 ₹ |
| Volume | 2 611 | 5 446 | 3 719 | 2 809 | 10 668 |
| Change | +1.05% | -0.70% | +0.85% | +0.72% | +0.82% |
| Opening | 752.00 | 762.00 | 733.00 | 745.00 | 741.4 |
| High | 752.00 | 762.00 | 744.00 | 750.00 | 765 |
| Low | 720.50 | 721.00 | 722.20 | 730.00 | 740 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.75% | ||
| Current month | +4.34% | ||
| 1 month | +3.02% | ||
| 3 months | +81.92% | ||
| 6 months | +129.11% | ||
| Current year | +64.20% | ||
| 1 year | +457.80% | ||
| 3 years | +1,689.75% | ||
| 5 years | +4,196.42% | ||
| 10 years | +5,708.90% |
Volumes
marketsDaily volume
10 668
Estimated daily volume
10 668
Avg. Volume 20 sessions
5 971
Daily volume ratio
1.79
Avg. Volume 20 sessions INR
4 483 026.80
Avg. Volume 20 sessions USD
53 742.53
Record volume 1
3 044 694
Record volume 2
1 113 298
Record volume 3
1 026 652
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 203 289 039
Capitalization (USD)
194 245 029
Net sales (INR)
3 100 650 000
Net sales (USD)
37 170 592
Number of employees
10
Sales / Employee (INR)
310 065 000
Sales / Employee (USD)
3 717 059
Free-Float
12.42 %
Free-Float capitalization (INR)
2 012 079 461
Free-Float capitalization (USD)
24 120 809
Average Daily Capital Traded
0.03%
Highs and lows
1 week
720.50
765.00
1 month
690.00786.00
Current year
393.00826.00
1 year
124.00826.00
3 years
39.55826.00
5 years
11.05826.00
10 years
11.00826.00
Indicators
Moving average 5 days
737.28
Moving average 20 days
739.94
Moving average 50 days
709.98
Moving average 100 days
578.37
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-22.97%
STIM
RSI 9 days
56.25
RSI 14 days
57.27
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +2.75% | +64.20% | +457.80% | 194M | ||
| +0.59% | +0.36% | -0.89% | +5.11% | 151B | ||
| +0.95% | +3.37% | +11.83% | +26.67% | 147B | ||
| +0.57% | +1.48% | +9.54% | +45.46% | 137B | ||
| +5.39% | +5.68% | -5.94% | -8.85% | 36.38B | ||
| +1.96% | -1.18% | +11.21% | +38.15% | 25.26B | ||
| +0.96% | +11.68% | -8.55% | -22.00% | 21.24B | ||
| +2.33% | +2.81% | +19.37% | +28.51% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.15% | 17.44B | ||
| +5.69% | +6.65% | +11.73% | +9.09% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +1.35% | 16.28B | ||
| +1.53% | +15.56% | -13.18% | -39.33% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +6.19% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -3.08% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +34.73% | 11.67B | ||
| +10.01% | +16.19% | +10.42% | +27.14% | 10.11B | ||
| Average | +3.12% | +5.20% | +11.17% | +43.44% | ||
| Weighted average by Cap. | +1.73% | +4.20% | +6.70% | +20.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07333c80a8f2f211363.8sMbpbrYKNTeMlotQ6DUtw45tzmPNv8Ou_8dOd7JS5g.wpJCxOKzapi9YR1aMsWF-2Vv7lW8c8c94adLbq_8JNmkj1Lz44dFladZFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:46 am | 754 | 100 | 10,668 |
| 05:55:33 am | 753 | 95 | 10,568 |
| 05:55:08 am | 750 | 80 | 10,473 |
| 05:55:06 am | 750 | 125 | 10,393 |
| 05:55:02 am | 750 | 500 | 10,268 |
| 05:49:32 am | 750 | 424 | 9,768 |
| 05:47:09 am | 755 | 10 | 9,344 |
| 05:44:16 am | 755 | 66 | 9,334 |
| 05:32:40 am | 757.9 | 6 | 9,268 |
Monthly variations
Annual change
| 2024 | +62.86% | ||
| 2023 | +306.99% | ||
| 2022 | -28.14% | ||
| 2021 | +510.74% | ||
| 2020 | +50.06% | ||
| 2019 | -20.74% | ||
| 2018 | -28.61% | ||
| 2017 | +157.14% | ||
| 2016 | -29.58% | ||
| 2015 | -22.11% | ||
| 2014 | +66.67% | ||
| 2013 | -44.18% | ||
| 2012 | -22.05% | ||
| 2011 | -26.72% | ||
| 2010 | +36.36% | ||
| 2009 | +98.32% | ||
| 2008 | -84.82% | ||
| 2007 | +383.23% | ||
| 2006 | +138.53% | ||
| 2005 | +385.71% | ||
| 2004 | -30.00% | ||
| 2003 | +14.94% | ||
| 2002 | -76.80% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- MASTERTR Stock
- Quotes Master Trust Limited
