|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 498.66 USD | -0.98% |
|
+1.06% | -12.65% |
| Apr. 09 | Visa, Mastercard's Adjusted US Volumes Growth Inline With Addressable PCE for Past 4 Years, UBS Says | MT |
| Apr. 06 | JetBlue, Barclays Update Premier Card With New Spending Incentives | MT |
Quotes 5-day view: Mastercard, Inc.
Delayed Quote Nyse
| 2026-04-06 | 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | |
|---|---|---|---|---|---|
| Last | 501.50 $ | 498.28 $ | 507.12 $ | 503.57 $ | 498.66 $ |
| Volume | 2,466,299 | 3,593,150 | 3,874,920 | 3,301,927 | 2,842,593 |
| Change | - | -0.64% | +1.77% | -0.70% | -0.98% |
| Opening | 493.75 $ | 498.28 $ | 508.00 $ | 504.46 $ | 502.01 $ |
| High | 501.90 $ | 502.60 $ | 511.82 $ | 506.67 $ | 504.38 $ |
| Low | 491.18 $ | 495.67 $ | 505.86 $ | 497.76 $ | 495.67 $ |
Performance
| 1 day | -0.98% | ||
| 1 week | +1.06% | ||
| Current month | -0.20% | ||
| 1 month | +0.27% | ||
| 3 months | -11.94% | ||
| 6 months | -10.55% | ||
| Current year | -12.65% | ||
| 1 year | -2.18% | ||
| 3 years | +37.84% | ||
| 5 years | +31.28% | ||
| 10 years | +431.28% |
Volumes
marketsDaily volume
2,842,593
Estimated daily volume
2,842,593
Avg. Volume 20 sessions
3,378,983
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
1,684,963,662.78
Record volume 1
395,222,000
Record volume 2
282,115,000
Record volume 3
202,673,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
444,711,127,003
Net sales (USD)
32,791,000,000
Number of employees
39,800
Sales / Employee (USD)
823,894
Free-Float
57.76 %
Free-Float capitalization (USD)
405,758,599,302
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
501.83
Moving average 20 days
498.13
Moving average 50 days
515.39
Moving average 100 days
533.69
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
52.96
RSI 14 days
49.58
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | +1.06% | -2.18% | +37.84% | 445B | |
| +2.74% | +11.25% | +52.79% | +18.27% | 1.51B | |
| +0.95% | +4.06% | +0.54% | -40.38% | 1.27B | |
| +2.13% | +3.63% | -0.45% | -28.45% | 1.06B | |
| +3.78% | +10.30% | +123.95% | +39.05% | 433M | |
| -5.98% | -9.58% | +75.78% | +404.91% | 299M | |
| +4.32% | +8.19% | +1.56% | +23.72% | 224M | |
| -1.80% | -0.47% | +43.96% | +56.18% | 201M | |
| +1.43% | +3.50% | +28.78% | -16.41% | 191M | |
| -0.30% | +3.37% | +4.01% | -5.87% | 159M | |
| Average | +0.63% | +4.06% | +32.87% | +48.89% | 45.01B | |
| Weighted average by Cap. | -0.95% | +1.12% | -1.77% | +37.60% |
Historical Quotes: Mastercard, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
03e4b5d.RuhqW98m0gFyndJfL0m_TUsmQWVlw5y7n3sYCKPAMJY.E7giFKtUtjIC7psqbh3OCSJXFyAgnKzx2x1SbvCYBNgKsVoxgHekbijumw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 498.66 | 389,158 | 2,043,603 |
| 04:00:00 pm | 498.79 | 200 | 1,654,445 |
| 03:59:59 pm | 498.75 | 40 | 1,654,245 |
| 03:59:59 pm | 498.76 | 40 | 1,654,205 |
| 03:59:59 pm | 498.78 | 80 | 1,654,165 |
| 03:59:59 pm | 498.78 | 80 | 1,654,085 |
| 03:59:59 pm | 498.79 | 120 | 1,654,005 |
| 03:59:59 pm | 498.78 | 40 | 1,653,885 |
| 03:59:59 pm | 498.79 | 120 | 1,653,845 |
| 03:59:59 pm | 498.79 | 120 | 1,653,725 |
Course Extremes
| 1 week | 495.67 |  | 511.82 |
| 1 month | 480.5 | | 516.96 |
| Current year | 480.5 | | 589.67 |
| 1 year | 480.5 | | 601.77 |
| 3 years | 357.85 | | 601.77 |
| 5 years | 276.87 | | 601.77 |
| 10 years | 86.65 | | 601.77 |
Monthly variations
Annual variations
| 2026 | -12.65% | ||
| 2025 | +8.41% | ||
| 2024 | +23.46% | ||
| 2023 | +22.66% | ||
| 2022 | -3.23% | ||
| 2021 | +0.67% | ||
| 2020 | +19.54% | ||
| 2019 | +58.28% | ||
| 2018 | +24.64% | ||
| 2017 | +46.60% | ||
| 2016 | +6.05% | ||
| 2015 | +13.00% | ||
| 2014 | +3.13% | ||
| 2013 | +70.06% | ||
| 2012 | +31.77% | ||
| 2011 | +66.36% | ||
| 2010 | -12.45% | ||
| 2009 | +79.09% | ||
| 2008 | -33.58% | ||
| 2007 | +118.50% | ||
| 2006 | +114.11% |
- Stock Market
- Equities
- MA Stock
- Quotes Mastercard, Inc.
Select your edition
All financial news and data tailored to specific country editions
