MASTERCARD, INC. |
Market Closed -
Other stock markets
|
Pre-market 08:26:34 am | |||
| 462.1 USD | -0.08% |
|
459 | -0.67% |
| Apr. 25 | Capital One's first-quarter profit jumps on interest income boost | RE |
| Apr. 25 | Wedbush Raises Mastercard's Price Target to $470 From $460 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 456.75 $ | 462.82 $ | 462.5 $ | 462.11 $ |
| Volume | 2 157 434 | 2 029 056 | 4 043 134 | 2 006 668 |
| Change | +0.30% | +1.33% | -0.07% | -0.08% |
| Opening | 457.50 | 458.48 | 465.29 | 460.94 |
| High | 460.74 | 462.98 | 468.15 | 464.00 |
| Low | 455.13 | 457.31 | 460.35 | 456.72 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.63% | ||
| Current month | -4.04% | ||
| 1 month | -2.93% | ||
| 3 months | +5.79% | ||
| 6 months | +19.62% | ||
| Current year | +8.35% | ||
| 1 year | +25.39% | ||
| 3 years | +19.39% | ||
| 5 years | +88.15% | ||
| 10 years | +553.99% |
Volumes
marketsDaily volume
2 006 668
Estimated daily volume
2 006 668
Avg. Volume 20 sessions
2 337 514
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1 080 188 594.54
Record volume 1
395 222 000
Record volume 2
282 115 000
Record volume 3
202 673 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
431 098 491 065
Net sales (USD)
25 098 000 000
Number of employees
33 400
Sales / Employee (USD)
751 437
Free-Float
58.52 %
Free-Float capitalization (USD)
380 718 595 275
Average Daily Capital Traded
0.25%
Highs and lows
1 week
455.13
468.15
1 month
452.59483.30
Current year
416.53490.00
1 year
357.85490.00
3 years
276.87490.00
5 years
199.99490.00
10 years
69.64490.00
Indicators
Moving average 5 days
459.89
Moving average 20 days
468.37
Moving average 50 days
471.18
Moving average 100 days
451.39
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
44.61
RSI 14 days
44.39
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +1.63% | +8.35% | +25.39% | 431B | ||
| -1.76% | -0.89% | -29.67% | -42.09% | 3.2B | ||
| -1.86% | -0.85% | -40.59% | -50.30% | 937M | ||
| -0.93% | +3.92% | -10.74% | -18.30% | 849M | ||
| -2.63% | +2.50% | -25.52% | -41.90% | 718M | ||
| -2.11% | -0.68% | +12.94% | +0.35% | 285M | ||
| +12.91% | -10.15% | +91.20% | +32.78% | 261M | ||
| -0.26% | +1.93% | -3.42% | -9.03% | 225M | ||
| -1.60% | +0.54% | -35.37% | +21.31% | 211M | ||
| -0.92% | -0.84% | -7.04% | +26.74% | 156M | ||
| +2.51% | +0.42% | +21.28% | +44.57% | 152M | ||
| +1.31% | +4.26% | +7.89% | -4.52% | 152M | ||
| +12.50% | +3.31% | -20.89% | -13.33% | 159M | ||
| -1.34% | +0.76% | -1.63% | +13.10% | 123M | ||
| -1.12% | +0.61% | -9.34% | +6.91% | 120M | ||
| -0.89% | -3.19% | -13.25% | -13.70% | 113M | ||
| Average | +0.86% | +0.86% | -3.49% | -1.38% | ||
| Weighted average by Cap. | -0.09% | +1.63% | +7.87% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e104e.hFNGDaiy3CBO78jGqVaoekk84dZuAWVNduQ_UhD8neE.9BZwRdDrrxI8gY6D4SKbK353l7gbRSdgRtNrGWWsxLfMIA9gmNqlZgfdow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 462.1 | 237,884 | 1,270,836 |
| 03:59:59 pm | 462.1 | 104 | 1,032,952 |
| 03:59:59 pm | 462.2 | 100 | 1,032,848 |
| 03:59:59 pm | 462.2 | 100 | 1,032,748 |
| 03:59:59 pm | 462.2 | 100 | 1,032,648 |
| 03:59:59 pm | 462.2 | 100 | 1,032,548 |
| 03:59:59 pm | 462.2 | 100 | 1,032,448 |
| 03:59:59 pm | 462.2 | 200 | 1,032,348 |
| 03:59:59 pm | 462.2 | 124 | 1,032,148 |
| 03:59:59 pm | 462.2 | 474 | 1,032,024 |
Monthly variations
Annual change
| 2024 | +8.35% | ||
| 2023 | +22.66% | ||
| 2022 | -3.23% | ||
| 2021 | +0.67% | ||
| 2020 | +19.54% | ||
| 2019 | +58.28% | ||
| 2018 | +24.64% | ||
| 2017 | +46.60% | ||
| 2016 | +6.05% | ||
| 2015 | +13.00% | ||
| 2014 | +3.13% | ||
| 2013 | +70.06% | ||
| 2012 | +31.77% | ||
| 2011 | +66.36% | ||
| 2010 | -12.45% | ||
| 2009 | +79.09% | ||
| 2008 | -33.58% | ||
| 2007 | +118.50% | ||
| 2006 | +114.11% |
- Stock Market
- Equities
- MA Stock
- Quotes MasterCard, Inc.
