Charts Mastercard, Inc.

Stocks

Real-time Estimate Cboe BZX 02:46:38 2026-08-13 pm EDT			5-day change	1st Jan Change
563.80 ^USD	+0.73%		-2.26%	-1.39%

12:23pm	Fintech, Payments Firms Outperform Expectations Amid Solid Consumer Spending, RBC Says	MT
08:07am	Ackman unveils six new investments including Netflix, Visa, Mastercard in portfolio overhaul	RE

Stock exchange

NYSE MA 560.64 $ +0.16% 427M $

Markets		Price	Change	Volumes
NYSE	MA	560.64USD	+0.16%	427M $
CBOE	MA	560.49USD	+0.13%	19.9M $
London S.E.	0R2Z	559.71USD	-0.79%	2.89M $
Mexican S.E.	MA *	9,507.00MXN	-1.28%	39.01M $
Tradegate	M4I	484.80EUR	-0.23%	647K €
Börse Stuttgart	M4I	485.50EUR	-0.08%	546K €
Xetra	M4I	484.30EUR	+0.25%	321K €
Boerse Muenchen	M4I	485.95EUR	-0.01%	91.84K €
Wiener Boerse	MAST	483.20EUR	-1.57%	20.78K €
Deutsche Boerse AG	M4I	485.90EUR	+0.16%	13.12K €
CBOE	0R2Z	487.50EUR	+0.85%	3.9K €
CBOE		485.30EUR	+0.68%	1.46K €
Borsa Italiana	1MA	483.10EUR	-1.53%	483.1 €
Bulgaria S.E.	M4I	494.90EUR	+13.95%	494.9 €
Kazakhstan S.E.	MA_KZ	614.00USD	0.00%	614 $
Santiago S.E.	MACL	516,030.00CLP	0.00%	0 $
Lima	MAUS	563.17USD	-1.37%	0 $
Santiago S.E.	MA	570.97USD	0.00%	0 $
Swiss Exchange	MA	454.35CHF	-0.80%	0 CHF
Swiss Exchange	MA	559.90USD	-1.23%	0 $
Sao Paulo	MSCD34	94.04BRL	+0.80%	143K R$
Buenos Aires S.E.	MA	26,900.00ARS	+0.15%	405M $
Buenos Aires S.E.	MAD	17.71USD	+0.06%	47.89K $
Toronto S.E.	MA	33.82CAD	0.00%	105K $
Deutsche Boerse AG	M4I0	21.00EUR	-0.94%	0 €
Boerse Muenchen	M4I0	21.00EUR	0.00%	0 €
Thailand S.E.	MA80	1.870THB	0.00%	545K ฿
Deutsche Boerse AG	M4I1	5.900EUR	+1.72%	0 €

ProRealTime Chart