MASTERMIND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0488 USD | 0.00% |
|
-9.63% | -50.20% |
| Feb. 16 | Mastermind, Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| Feb. 01 | Mastermind, Inc. Changes Its Fiscal Year End from September 30 to December 31 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.0489 $ | 0.0489 $ | 0.0488 $ | 0.0488 $ |
| Volume | 2 950 | 5 000 | 11 400 | 2 000 |
| Change | -9.44% | 0.00% | -0.20% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -9.63% | ||
| Current month | -45.78% | ||
| 1 month | -54.81% | ||
| 3 months | -55.23% | ||
| 6 months | -65.99% | ||
| Current year | -50.20% | ||
| 1 year | -74.32% | ||
| 3 years | -91.13% | ||
| 5 years | -96.95% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
52 106
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
2 542.77
Record volume 1
969 428
Record volume 2
401 836
Record volume 3
395 828
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 683 869
Net sales (USD)
4 706 900
Free-Float
15.27 %
Free-Float capitalization (USD)
257 115
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.05
0.05
1 month
0.030.15
Current year
0.030.15
1 year
0.030.22
3 years
0.030.67
5 years
0.031.60
10 years
0.039.74
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+34.02%
Price spread / (MMA50)
+44.06%
Price spread / (MMA100)
+54.92%
STIM
RSI 9 days
46.31
RSI 14 days
47.27
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.63% | -50.20% | -74.32% | 1.68M | ||
| -1.24% | -2.62% | +13.82% | -15.87% | 7.17B | ||
| -2.44% | -1.48% | -12.28% | -11.11% | 1.87B | ||
| -2.57% | +3.11% | -4.50% | -9.09% | 1.28B | ||
| -1.44% | +16.12% | -13.30% | -31.28% | 1.12B | ||
| +3.28% | -9.71% | -36.65% | -3.60% | 606M | ||
| -.--% | +7.57% | -6.90% | -30.77% | 516M | ||
| -1.71% | +12.17% | -33.86% | -10.14% | 483M | ||
| +4.44% | -3.46% | +7.97% | +54.14% | 415M | ||
| -0.89% | +9.73% | -31.56% | -17.05% | 382M | ||
| -1.04% | -0.96% | -5.92% | +69.40% | 354M | ||
| -0.28% | +13.39% | -39.70% | -38.62% | 318M | ||
| -1.56% | +10.38% | -42.95% | +32.75% | 241M | ||
| -1.71% | +9.90% | -34.35% | -42.67% | 240M | ||
| -.--% | -2.07% | -8.22% | -21.02% | 184M | ||
| -0.99% | -2.69% | +13.16% | +27.53% | 183M | ||
| Average | -0.52% | +0.77% | -17.84% | -7.61% | ||
| Weighted average by Cap. | -1.19% | +0.94% | -1.82% | -11.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ff367daeb1cc192c6.0TGqtcuEiQuhByebX8r3SRueTNOAx29TOaPtMnegWAs.okDtwqTi2n_VdgqoHImaFlbEOpDFixkaYM6uAxnwCkeBX8v2n82xfsZEbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:03 am | 0.0488 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -50.20% | ||
| 2023 | -66.22% | ||
| 2022 | +219.90% | ||
| 2021 | -81.86% | ||
| 2020 | -32.54% | ||
| 2019 | -32.62% | ||
| 2018 | -81.67% |
- Stock Market
- Equities
- MMND Stock
- Quotes Mastermind, Inc.
