MATBA ROFEX S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,300 ARS | +0.04% |
|
-0.04% | +8.11% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1302.5 $ | 1296.5 $ | 1299.5 $ | 1300 $ | 1316 $ |
| Volume | 15 850 | 14 855 | 11 796 | 11 718 | 7 430 |
| Change | +0.15% | -0.46% | +0.23% | +0.04% | +1.23% |
| Opening | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,309.00 |
| High | 1,322.50 | 1,308.00 | 1,320.00 | 1,350.00 | 1,338.00 |
| Low | 1,290.00 | 1,270.00 | 1,285.00 | 1,290.00 | 1,290.00 |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.04% | ||
| Current month | -1.18% | ||
| 1 month | -1.18% | ||
| 3 months | -13.88% | ||
| 6 months | +62.50% | ||
| Current year | +8.11% | ||
| 1 year | +101.08% | ||
| 3 years | +584.21% |
Volumes
marketsDaily volume
11 718
Avg. Volume 20 sessions
13 787
Avg. Volume 20 sessions ARS
17 923 100.00
Avg. Volume 20 sessions USD
20 450.26
Record volume 1
1 166 501
Record volume 2
215 743
Record volume 3
205 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
159 710 398 773
Capitalization (USD)
182 229 565
Net sales (ARS)
19 277 973 572
Net sales (USD)
21 996 168
Free-Float
98.94 %
Free-Float capitalization (ARS)
158 113 294 785
Free-Float capitalization (USD)
180 407 269
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 270.00
1 350.00
1 month
1 219.501 390.00
Current year
1 032.001 700.00
1 year
580.001 700.00
3 years
175.001 700.00
5 years
50.001 700.00
10 years
50.001 700.00
Indicators
Moving average 5 days
1 299.80
Moving average 20 days
1 293.33
Moving average 50 days
1 282.49
Moving average 100 days
1 318.69
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
54.51
RSI 14 days
51.66
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -0.04% | +8.11% | +101.08% | 182M | ||
| +0.01% | -3.29% | -0.46% | +12.85% | 75.47B | ||
| +0.21% | -0.12% | +11.92% | +44.45% | 21.63B | ||
| -4.72% | -8.97% | +18.40% | +59.28% | 12.6B | ||
| +0.61% | -0.23% | +41.76% | +58.37% | 8.42B | ||
| -0.69% | -1.33% | +0.19% | -7.58% | 8.1B | ||
| +0.68% | -2.14% | +25.61% | +433.59% | 4.5B | ||
| -.--% | +1.47% | -0.72% | -8.00% | 2.98B | ||
| +1.05% | +5.27% | +28.41% | +193.63% | 2.49B | ||
| +0.64% | +4.97% | -6.96% | -0.16% | 1.65B | ||
| +1.94% | +2.36% | +77.47% | +324.08% | 1.3B | ||
| +0.55% | +6.38% | +16.01% | +11.67% | 1.3B | ||
| -0.33% | -2.29% | -5.41% | -16.38% | 1.12B | ||
| +0.38% | +0.96% | -6.08% | -11.00% | 612M | ||
| +0.56% | +5.14% | +5.88% | +24.45% | 466M | ||
| +0.53% | +3.17% | -7.03% | -10.65% | 392M | ||
| Average | +0.09% | +1.06% | +12.94% | +75.61% | ||
| Weighted average by Cap. | -0.31% | -1.40% | +7.64% | +41.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.44% | ||
| 2023 | +141.47% | ||
| 2022 | +128.44% | ||
| 2021 | +24.57% | ||
| 2020 | +250.00% |
- Stock Market
- Equities
- MTR Stock
- Quotes Matba Rofex S.A.
