MATICHON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.35 THB | +3.52% |
|
+5.00% | -3.92% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-20 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|
| Last | 6.85 ฿ | 7.1 ฿ | 7.35 ฿ |
| Volume | 1 500 | 4 000 | 3 001 |
| Change | +∞% | +3.65% | +3.52% |
| Opening | 6.85 | 7.15 | 7.35 |
| High | 6.85 | 7.15 | 7.40 |
| Low | 6.85 | 7.10 | 7.15 |
Performance
| 1 day | +3.52% | ||
| 1 week | +5.00% | ||
| Current month | +3.52% | ||
| 1 month | +3.52% | ||
| 3 months | -5.77% | ||
| 6 months | -5.77% | ||
| Current year | -3.92% | ||
| 1 year | -13.02% | ||
| 3 years | +12.21% | ||
| 5 years | +54.41% | ||
| 10 years | +5.00% |
Volumes
marketsDaily volume
3 001
Avg. Volume 20 sessions
13 740
Avg. Volume 20 sessions THB
100 989.00
Avg. Volume 20 sessions USD
2 759.22
Record volume 1
22 810 900
Record volume 2
19 806 900
Record volume 3
18 196 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 360 608 155
Capitalization (USD)
37 174 536
Net sales (THB)
702 046 666
Net sales (USD)
19 181 319
Free-Float
6.43 %
Free-Float capitalization (THB)
87 442 454
Free-Float capitalization (USD)
2 389 103
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.85
7.40
1 month
6.857.40
Current year
6.808.10
1 year
6.058.50
3 years
6.0011.70
5 years
2.8811.70
10 years
2.8812.70
Indicators
Moving average 5 days
7.03
Moving average 20 days
7.09
Moving average 50 days
7.42
Moving average 100 days
7.60
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
59.68
RSI 14 days
54.40
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +5.00% | -3.92% | -13.02% | 37.17M | ||
| +0.11% | -1.21% | -1.85% | +18.15% | 8.06B | ||
| +2.11% | -0.82% | +15.52% | +65.77% | 7.32B | ||
| -2.31% | -9.04% | +23.22% | +9.32% | 4.5B | ||
| -0.72% | +1.39% | +24.52% | -10.01% | 3.85B | ||
| -0.70% | -3.20% | +15.07% | +0.71% | 3.23B | ||
| -0.77% | +2.48% | +25.96% | +4.40% | 3.18B | ||
| -1.24% | -6.20% | +7.98% | -0.16% | 2.65B | ||
| -0.13% | +2.26% | +27.32% | +54.11% | 1.78B | ||
| -4.27% | +0.30% | +3.54% | -25.57% | 1.64B | ||
| -0.39% | +0.52% | +3.49% | -14.43% | 1.29B | ||
| -0.88% | +2.42% | -2.73% | -4.65% | 1.2B | ||
| -3.57% | -4.59% | +14.89% | +25.29% | 567M | ||
| +1.56% | +3.45% | +17.47% | +34.02% | 443M | ||
| -0.53% | -4.38% | -23.79% | -13.70% | 431M | ||
| -2.00% | -4.44% | -21.69% | -16.20% | 428M | ||
| Average | -0.64% | -1.75% | +7.81% | +7.13% | ||
| Weighted average by Cap. | -0.39% | -2.52% | +12.37% | +17.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.92% | ||
| 2023 | -4.97% | ||
| 2022 | -10.56% | ||
| 2021 | +103.62% | ||
| 2020 | -4.74% | ||
| 2019 | -5.31% | ||
| 2018 | -41.67% | ||
| 2017 | +37.70% | ||
| 2016 | -4.69% | ||
| 2015 | -5.19% | ||
| 2014 | -0.74% | ||
| 2013 | 0.00% | ||
| 2012 | +15.25% | ||
| 2011 | -14.49% | ||
| 2010 | +1.47% | ||
| 2009 | -4.23% | ||
| 2008 | -11.80% | ||
| 2007 | +5.23% | ||
| 2006 | -27.83% | ||
| 2005 | +51.43% | ||
| 2004 | -30.69% | ||
| 2003 | +57.81% | ||
| 2002 | +23.08% | ||
| 2001 | +26.83% | ||
| 2000 | -36.92% | ||
| 1999 | +44.44% | ||
| 1998 | +73.08% | ||
| 1997 | -61.19% | ||
| 1996 | -44.17% | ||
| 1995 | -7.69% | ||
| 1994 | -50.76% | ||
| 1993 | +101.53% | ||
| 1992 | -9.03% |
- Stock Market
- Equities
- MATI Stock
- Quotes Matichon
