MATSUI SECURITIES CO., LTD. Quotes Matsui Securities Co., Ltd.
Equities
8628
JP3863800003
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 812 JPY | -0.12% |
|
-0.25% | +10.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 814 ¥ | 817 ¥ | 806 ¥ | 813 ¥ | 812 ¥ |
| Volume | 374 700 | 661 900 | 830 400 | 1 127 300 | 205 200 |
| Change | -0.12% | +0.37% | -1.35% | +0.87% | -0.12% |
| Opening | 818.00 | 818.00 | 816.00 | 805.00 | 813 |
| High | 819.00 | 821.00 | 817.00 | 813.00 | 814 |
| Low | 812.00 | 814.00 | 804.00 | 804.00 | 806 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.61% | ||
| Current month | -2.06% | ||
| 1 month | -2.18% | ||
| 3 months | -2.18% | ||
| 6 months | +9.03% | ||
| Current year | +10.52% | ||
| 1 year | +4.66% | ||
| 3 years | -5.60% | ||
| 5 years | -18.78% | ||
| 10 years | -13.84% |
Volumes
marketsDaily volume
149 000
Estimated daily volume
975 402
Avg. Volume 20 sessions
645 667
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
522 990 270.00
Avg. Volume 20 sessions USD
3 338 769.88
Record volume 1
26 936 000
Record volume 2
26 036 700
Record volume 3
19 912 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
208 121 900 376
Capitalization (USD)
1 328 650 212
Net sales (JPY)
40 207 000 000
Net sales (USD)
256 681 488
Number of employees
142
Sales / Employee (JPY)
283 147 887
Sales / Employee (USD)
1 807 616
Free-Float
41.85 %
Free-Float capitalization (JPY)
87 779 062 942
Free-Float capitalization (USD)
560 381 538
Average Daily Capital Traded
0.25%
Highs and lows
1 week
804.00
821.00
1 month
791.00833.00
Current year
731.00877.00
1 year
705.00877.00
3 years
705.00885.00
5 years
621.001 057.00
10 years
621.001 318.00
Indicators
Moving average 5 days
813.00
Moving average 20 days
811.10
Moving average 50 days
834.74
Moving average 100 days
804.11
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
41.96
RSI 14 days
41.42
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.61% | +10.52% | +4.66% | 1.33B | ||
| +0.99% | +7.03% | -5.63% | -17.65% | 28.58B | ||
| +0.14% | +3.58% | -6.72% | -8.20% | 15.75B | ||
| +2.83% | +12.95% | +5.57% | +2.59% | 14.3B | ||
| +0.50% | +3.19% | +40.81% | +49.94% | 12.44B | ||
| +1.71% | +1.47% | -17.84% | +49.90% | 11.55B | ||
| +1.31% | +5.73% | -2.41% | -20.73% | 9.03B | ||
| +0.45% | +6.97% | -12.95% | +7.11% | 6.98B | ||
| +4.56% | +15.39% | +9.97% | +12.23% | 5.82B | ||
| +1.54% | +6.28% | -2.08% | -9.22% | 5.76B | ||
| -0.27% | +4.60% | +17.90% | +12.09% | 4.64B | ||
| +1.25% | +5.46% | -2.20% | -5.43% | 4.47B | ||
| +0.70% | +6.86% | +7.06% | +1.59% | 4.37B | ||
| +1.81% | +7.73% | -21.59% | -13.89% | 4.33B | ||
| +1.97% | +6.58% | -2.88% | -11.00% | 4.24B | ||
| +1.33% | +7.50% | +0.73% | -1.71% | 4.09B | ||
| Average | +1.27% | +6.45% | +1.14% | +3.27% | ||
| Weighted average by Cap. | +1.28% | +6.34% | +0.46% | +3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00e9929a033831adb5.0QU0kuTof6SQNPepxtaEHy_zgghgQZ9qgKSZRgsAEVg.nGtm44WjNunzYKDlqZv8XXew5DgXdt4A1pPjKExyaze-bwD1rbwg8t9Vrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:48 pm | 810 | 400 | 149,000 |
| 08:37:45 pm | 809 | 100 | 148,600 |
| 08:37:01 pm | 809 | 100 | 148,500 |
| 08:36:19 pm | 809 | 500 | 148,400 |
| 08:36:14 pm | 809 | 100 | 147,900 |
| 08:35:54 pm | 809 | 100 | 147,800 |
| 08:35:38 pm | 809 | 1,000 | 147,700 |
| 08:35:27 pm | 809 | 700 | 146,700 |
| 08:35:22 pm | 809 | 200 | 146,000 |
| 08:35:22 pm | 809 | 600 | 145,800 |
Monthly variations
Annual change
| 2024 | +11.07% | ||
| 2023 | -6.75% | ||
| 2022 | -0.76% | ||
| 2021 | -2.35% | ||
| 2020 | -6.47% | ||
| 2019 | -25.02% | ||
| 2018 | +21.45% | ||
| 2017 | -5.56% | ||
| 2016 | -9.69% | ||
| 2015 | +5.89% | ||
| 2014 | -21.88% | ||
| 2013 | +72.82% | ||
| 2012 | +107.45% | ||
| 2011 | -34.95% | ||
| 2010 | -10.39% | ||
| 2009 | -13.19% | ||
| 2008 | -16.05% | ||
| 2007 | -1.99% | ||
| 2006 | -44.84% | ||
| 2005 | +37.56% | ||
| 2004 | +46.01% | ||
| 2003 | +216.71% | ||
| 2002 | -58.89% | ||
| 2001 | +22.75% |
- Stock Market
- Equities
- 8628 Stock
- Quotes Matsui Securities Co., Ltd.
