MAUI LAND & PINEAPPLE COMPANY, INC. Quotes Maui Land & Pineapple Company, Inc.
Equities
MLP
US5773451019
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.12 USD | +1.00% |
|
+2.39% | +26.62% |
| Mar. 28 | Maui Land & Pineapple Company, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 08 | Maui Land and Pineapple Company, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 19.8 $ | 19.48 $ | 19.92 $ | 20.12 $ |
| Volume | 4 992 | 10 615 | 8 065 | 10 591 |
| Change | -0.05% | -1.62% | +2.26% | +1.00% |
| Opening | 19.90 | 19.86 | 19.51 | 19.83 |
| High | 19.94 | 19.88 | 20.06 | 20.39 |
| Low | 19.50 | 19.33 | 19.37 | 19.83 |
Performance
| 1 day | +1.00% | ||
| 1 week | +2.39% | ||
| Current month | +3.29% | ||
| 1 month | -5.76% | ||
| 3 months | +3.93% | ||
| 6 months | +37.24% | ||
| Current year | +26.62% | ||
| 1 year | +61.48% | ||
| 3 years | +78.37% | ||
| 5 years | +66.83% | ||
| 10 years | +151.50% |
Volumes
marketsDaily volume
10 591
Estimated daily volume
10 591
Avg. Volume 20 sessions
18 313
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
368 457.56
Record volume 1
1 387 934
Record volume 2
832 017
Record volume 3
748 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
392 045 440
Net sales (USD)
20 960 000
Number of employees
9
Sales / Employee (USD)
2 328 889
Free-Float
34.87 %
Free-Float capitalization (USD)
136 714 446
Average Daily Capital Traded
0.09%
Highs and lows
1 week
19.33
20.39
1 month
18.8121.33
Current year
15.5722.84
1 year
11.5022.84
3 years
8.2722.84
5 years
8.2722.84
10 years
4.6827.80
Indicators
Moving average 5 days
19.83
Moving average 20 days
19.93
Moving average 50 days
20.27
Moving average 100 days
19.11
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
51.16
RSI 14 days
48.78
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +2.39% | +26.62% | +61.48% | 392M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +0.88% | +4.26% | -11.60% | -30.10% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +0.84% | +22.54% | +6.79% | -17.17% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +2.66% | +30.17% | +11.63% | -21.71% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| 0.00% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +0.83% | +6.30% | +1.66% | -12.52% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.85% | +7.69% | +4.56% | -20.96% | 12.19B | ||
| Average | +0.43% | +4.00% | +9.94% | +27.56% | ||
| Weighted average by Cap. | +0.60% | +4.37% | +11.37% | +28.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
486b436fb435064660.MQzP_ZwsBM6S5a6M90nEA7ThJ38G24UeIzX3X8CerjM.en-DutBnQ5vZ0Mvq2i2Ra9urUjd3ivJqYX6wHpPwyQVJYoi_xG1vjKrR5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.12 | 3,347 | 7,105 |
| 03:59:58 pm | 20.2 | 100 | 3,758 |
| 03:59:50 pm | 20.16 | 260 | 3,658 |
| 03:59:50 pm | 20.2 | 200 | 3,398 |
| 03:57:13 pm | 20.39 | 100 | 3,198 |
| 03:54:22 pm | 20.09 | 971 | 3,098 |
| 03:47:41 pm | 20.3 | 149 | 2,127 |
| 03:09:55 pm | 20.1 | 118 | 1,978 |
| 02:37:59 pm | 20.05 | 100 | 1,860 |
| 02:14:24 pm | 20.1 | 360 | 1,760 |
Monthly variations
Annual change
| 2024 | +26.62% | ||
| 2023 | +68.68% | ||
| 2022 | -5.42% | ||
| 2021 | -13.62% | ||
| 2020 | +2.49% | ||
| 2019 | +13.41% | ||
| 2018 | -42.66% | ||
| 2017 | +140.28% | ||
| 2016 | +31.87% | ||
| 2015 | -9.75% | ||
| 2014 | -0.66% | ||
| 2013 | +46.75% | ||
| 2012 | -0.48% | ||
| 2011 | -16.27% | ||
| 2010 | -10.27% | ||
| 2009 | -58.67% | ||
| 2008 | -53.86% | ||
| 2007 | -14.18% | ||
| 2006 | -0.03% | ||
| 2005 | -13.55% | ||
| 2004 | +13.50% | ||
| 2003 | +118.31% | ||
| 2002 | -34.03% | ||
| 2001 | +1.63% | ||
| 2000 | +35.97% | ||
| 1999 | +91.72% | ||
| 1998 | -20.77% | ||
| 1997 | -2.66% | ||
| 1996 | +2.17% | ||
| 1995 | -50.00% | ||
| 1986 | +23.49% | ||
| 1985 | +86.25% | ||
| 1984 | +2.56% | ||
| 1983 | +34.48% | ||
| 1982 | -3.33% | ||
| 1981 | -7.69% | ||
| 1980 | +30.00% | ||
| 1979 | -16.67% | ||
| 1978 | +122.22% | ||
| 1977 | +22.73% | ||
| 1976 | +54.39% | ||
| 1975 | +3.64% | ||
| 1974 | +27.91% | ||
| 1973 | -30.65% | ||
| 1972 | -32.61% |
- Stock Market
- Equities
- MLP Stock
- Quotes Maui Land & Pineapple Company, Inc.
