MAVSHACK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.189 SEK | +6.48% |
|
+3.85% | -3.08% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.1795 kr | 0.1665 kr | 0.1775 kr | 0.189 kr |
| Volume | 90 462 | 167 557 | 152 313 | 238 577 |
| Change | -1.37% | -7.24% | +6.61% | +6.48% |
| Opening | 0.18 | 0.18 | 0.16 | 0.18 |
| High | 0.18 | 0.18 | 0.18 | 0.19 |
| Low | 0.16 | 0.17 | 0.16 | 0.14 |
Performance
| 1 day | +6.48% | ||
| 1 week | +3.85% | ||
| Current month | +5.59% | ||
| 1 month | +13.17% | ||
| 3 months | +21.94% | ||
| 6 months | -62.20% | ||
| Current year | -3.08% | ||
| 1 year | -82.82% | ||
| 3 years | -99.05% | ||
| 5 years | -99.23% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
238 577
Estimated daily volume
238 577
Avg. Volume 20 sessions
91 287
Daily volume ratio
2.61
Avg. Volume 20 sessions SEK
17 253.24
Avg. Volume 20 sessions USD
1 591.28
Record volume 1
2 208 465
Record volume 2
2 179 511
Record volume 3
1 888 051
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (SEK)
4 975 464
Capitalization (USD)
458 892
Net sales (SEK)
42 368 556
Net sales (USD)
3 907 694
Number of employees
45
Sales / Employee (SEK)
941 523
Sales / Employee (USD)
86 838
Free-Float
15.74 %
Free-Float capitalization (SEK)
783 367
Free-Float capitalization (USD)
72 251
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.14
0.19
1 month
0.140.20
Current year
0.070.23
1 year
0.071.40
3 years
0.0722.60
5 years
0.0732.50
10 years
0.07720.00
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-24.23%
Price spread / (MMA100)
-16.51%
STIM
RSI 9 days
52.96
RSI 14 days
54.46
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.48% | +3.85% | -3.08% | -82.82% | 459K | ||
| -2.56% | -1.20% | -9.52% | -36.01% | 1.02B | ||
| -2.64% | -7.18% | -28.72% | +13.47% | 546M | ||
| +0.49% | +1.49% | +3.54% | -1.44% | 174M | ||
| -3.94% | -2.42% | -16.29% | -12.30% | 117M | ||
| +1.32% | 0.00% | -2.78% | +0.79% | 62.18M | ||
| -1.96% | +1.01% | -10.05% | -27.29% | 62.01M | ||
| -7.24% | -25.79% | -73.32% | +33.67% | 56.96M | ||
| Average | -1.26% | -3.98% | -17.53% | -13.99% | ||
| Weighted average by Cap. | -2.39% | -4.10% | -15.54% | -15.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2265bcecde6535bbf4d5.E7BepGrL0eCGgDNiO65D2kifm13HzYVw_h0WdgEHmy8.aoQB0juE6Ye-9X8YTecH7Qrv3QjzurJFumhnQlVkqHdK6jzsM4Seou_ofg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:19 am | 0.189 | 5,651 | 238,577 |
| 11:01:19 am | 0.189 | 6,000 | 232,926 |
| 11:01:19 am | 0.189 | 10,000 | 226,926 |
| 11:01:19 am | 0.189 | 20,677 | 216,926 |
| 10:42:03 am | 0.189 | 37,037 | 196,249 |
| 08:58:54 am | 0.189 | 41,497 | 159,212 |
| 08:58:54 am | 0.185 | 8,503 | 117,715 |
| 06:12:33 am | 0.185 | 297 | 109,212 |
| 05:55:04 am | 0.185 | 1,200 | 108,915 |
| 05:48:39 am | 0.189 | 789 | 107,715 |
Monthly variations
Annual change
| 2024 | -3.08% | ||
| 2023 | -82.74% | ||
| 2022 | -89.63% | ||
| 2021 | -27.33% | ||
| 2020 | -18.74% | ||
| 2019 | +8.59% | ||
| 2018 | -59.23% | ||
| 2017 | +89.55% | ||
| 2016 | -58.49% | ||
| 2015 | -87.65% | ||
| 2014 | -46.38% | ||
| 2013 | +1,233.33% | ||
| 2012 | -40.00% | ||
| 2011 | -50.00% | ||
| 2010 | -60.00% | ||
| 2009 | -16.67% | ||
| 2008 | -66.67% |
- Stock Market
- Equities
- MAV Stock
- Quotes Mavshack AB