MAWANA SUGARS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.52 INR | +1.35% |
|
+2.84% | +1.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 95.9 ₹ | 95.81 ₹ | 97.54 ₹ | 97.21 ₹ | 98.52 ₹ |
| Volume | 5 862 | 7 313 | 5 310 | 3 129 | 12 582 |
| Change | +0.48% | -0.09% | +1.81% | -0.34% | +1.35% |
| Opening | 95.86 | 97.00 | 97.72 | 97.54 | 96.51 |
| High | 97.01 | 99.00 | 99.00 | 98.87 | 101 |
| Low | 95.65 | 95.45 | 96.19 | 97.00 | 96.51 |
Performance
| 1 day | +0.97% | ||
| 1 week | +2.84% | ||
| Current month | +16.25% | ||
| 1 month | +9.84% | ||
| 3 months | +2.31% | ||
| 6 months | -0.36% | ||
| Current year | +1.29% | ||
| 1 year | +3.10% | ||
| 3 years | +135.37% | ||
| 5 years | +116.91% | ||
| 10 years | +966.85% |
Volumes
marketsDaily volume
12 582
Estimated daily volume
13 406
Avg. Volume 20 sessions
6 896
Daily volume ratio
1.94
Avg. Volume 20 sessions INR
679 393.92
Avg. Volume 20 sessions USD
8 141.18
Record volume 1
869 552
Record volume 2
747 874
Record volume 3
728 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 804 885 421
Capitalization (USD)
45 593 942
Net sales (INR)
14 817 100 000
Net sales (USD)
177 553 309
Number of employees
1 211
Sales / Employee (INR)
12 235 425
Sales / Employee (USD)
146 617
Free-Float
34.3 %
Free-Float capitalization (INR)
1 304 945 500
Free-Float capitalization (USD)
15 637 162
Average Daily Capital Traded
0.02%
Highs and lows
1 week
95.45
101.00
1 month
84.80101.00
Current year
82.95112.80
1 year
82.95120.55
3 years
41.30179.45
5 years
15.10179.45
10 years
5.69179.45
Indicators
Moving average 5 days
96.38
Moving average 20 days
92.61
Moving average 50 days
95.10
Moving average 100 days
96.18
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
68.17
RSI 14 days
61.32
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +2.84% | +1.29% | +3.10% | 45.59M | ||
| +0.27% | -1.65% | -7.75% | -27.40% | 2.85B | ||
| +2.66% | +0.54% | -4.03% | -10.41% | 1.9B | ||
| +0.87% | -0.10% | +1.44% | +12.67% | 1.84B | ||
| +0.73% | +0.27% | -0.45% | +30.61% | 1.17B | ||
| +1.22% | +3.29% | -3.50% | -3.91% | 1.15B | ||
| +2.13% | +3.32% | +7.88% | +33.69% | 956M | ||
| +2.87% | +7.32% | -2.08% | -3.54% | 945M | ||
| +1.19% | +3.42% | -7.33% | +33.26% | 902M | ||
| 0.00% | +3.70% | -1.91% | -3.75% | 780M | ||
| +0.12% | +4.66% | -9.76% | -15.22% | 728M | ||
| -2.44% | +0.46% | -10.18% | - | 677M | ||
| +0.33% | +2.30% | +1.99% | +32.89% | 621M | ||
| +0.63% | +4.42% | +3.07% | -7.13% | 588M | ||
| 0.00% | +0.37% | +7.55% | +59.42% | 558M | ||
| +6.45% | +13.64% | +30.40% | +151.74% | 509M | ||
| Average | +1.12% | +3.73% | +0.41% | +19.07% | ||
| Weighted average by Cap. | +1.10% | +2.49% | -1.56% | +8.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d595f0.pesHVcFZwtTNP08O_vtRqx-f8kUVo2Ye54L8cF_qI7I.lJl-bfUxu4LgVRdFhJAd31n9iCh87x97qLS7FTiEb8ftk094mSOIkopZHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:25 am | 98.52 | 56 | 12,582 |
| 05:31:57 am | 98.15 | 1 | 12,526 |
| 05:26:17 am | 98.03 | 50 | 12,525 |
| 05:21:49 am | 98.15 | 80 | 12,475 |
| 05:04:00 am | 98.54 | 20 | 12,395 |
| 04:22:30 am | 98.23 | 110 | 12,375 |
| 04:14:49 am | 98.41 | 64 | 12,265 |
| 04:02:16 am | 98.77 | 100 | 12,201 |
| 03:50:56 am | 98.87 | 200 | 12,101 |
| 03:34:34 am | 98.74 | 3 | 11,901 |
Monthly variations
Annual change
| 2024 | +0.32% | ||
| 2023 | -2.71% | ||
| 2022 | +26.16% | ||
| 2021 | +131.19% | ||
| 2020 | -2.71% | ||
| 2019 | -23.53% | ||
| 2018 | -43.89% | ||
| 2017 | +74.60% | ||
| 2016 | +167.71% | ||
| 2015 | +77.13% | ||
| 2014 | +27.16% | ||
| 2013 | -48.37% | ||
| 2012 | +5.99% | ||
| 2011 | -53.06% | ||
| 2010 | -23.32% | ||
| 2009 | +97.25% | ||
| 2008 | -76.08% | ||
| 2007 | -18.16% | ||
| 2006 | -50.04% | ||
| 2005 | +151.94% | ||
| 2004 | +80.69% | ||
| 2003 | -6.44% | ||
| 2002 | +5.26% | ||
| 2001 | -30.28% |
- Stock Market
- Equities
- MAWANASUG Stock
- Quotes Mawana Sugars Limited
