Quotes Max India Limited Bombay S.E.

Equities

MAXIND

INE0CG601016

Healthcare Facilities & Services

Delayed Bombay S.E. Other stock markets 06:00:48 2024-04-30 am EDT			5-day change	1st Jan Change
265.3 ^INR	+2.49%		+17.91%	+63.06%

Mar. 13	Max India's Antara Ties Up with Indian Institute of Technology for Senior Offerings; Shares Slide 5%	MT
Mar. 10	Max Reportedly Taps PE Funds to Sell Up to 10% Stake in Antara	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Max India Limited(MAXIND) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	234.85 ₹	246.55 ₹	258.85 ₹	265.3 ₹
Volume	3 213	9 774	26 733	29 477
Change	+2.18%	+4.98%	+4.99%	+2.49%
Opening	237.95	232.95	248.90	268.95
High	237.95	246.55	258.85	271.75
Low	226.45	232.95	247.15	247.85

Performance

1 day	+2.49%
1 week	+17.91%
Current month	+34.19%
1 month	+34.19%
3 months	+24.70%
6 months	+87.23%
Current year	+63.06%
1 year	+180.27%
3 years	+306.90%

Volumes

markets

Daily volume

29 477

Estimated daily volume

32 285

Avg. Volume 20 sessions

12 688

Daily volume ratio

2.54

Avg. Volume 20 sessions INR

3 366 126.40

Avg. Volume 20 sessions USD

40 336.29

Record volume 1

1 788 698

Record volume 2

628 371

Record volume 3

555 669

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

11 491 814 904

Capitalization (USD)

137 706 418

Net sales (INR)

2 126 261 000

Net sales (USD)

25 478 986

Number of employees

Sales / Employee (INR)

111 908 474

Sales / Employee (USD)

1 340 999

Free-Float

38.1 %

Free-Float capitalization (INR)

8 755 838 407

Free-Float capitalization (USD)

104 921 212

Average Daily Capital Traded

0.03%

Highs and lows

1 week

225.50

271.75

1 month

195.35

271.75

Current year

180.00

271.75

1 year

89.10

271.75

3 years

64.25

271.75

5 years

48.05

271.75

10 years

48.05

271.75

Indicators

Moving average 5 days

247.08

Moving average 20 days

224.47

Moving average 50 days

211.35

Moving average 100 days

199.49

Price spread / (MMA5)

-6.87%

Price spread / (MMA20)

-15.39%

Price spread / (MMA50)

-20.34%

Price spread / (MMA100)

-24.81%

STIM

RSI 9 days

78.30

RSI 14 days

72.81

Sector Comparison - Other Healthcare Facilities & Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MAX INDIA LIMITED	+2.49%	+17.91%	+63.06%	+180.27%	138M
	CVS HEALTH CORPORATION	+0.39%	-1.15%	-14.25%	-7.64%	85.35B
	HCA HEALTHCARE, INC.	-0.51%	-3.01%	+14.46%	+7.83%	81.95B
	DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	-1.02%	-3.48%	+9.37%	+8.22%	28.99B
	LABORATORY CORPORATION OF AMERICA HOLDINGS	-1.37%	-3.17%	-11.40%	-11.18%	16.98B
	FRESENIUS SE & CO. KGAA	+1.05%	+2.15%	-0.36%	+6.67%	16.85B
	QUEST DIAGNOSTICS INCORPORATED	-0.95%	+1.08%	+0.22%	-0.45%	15.35B
	FRESENIUS MEDICAL CARE AG	+2.46%	+1.59%	+4.32%	-10.08%	12.42B
	EUROFINS SCIENTIFIC SE	-1.87%	-4.45%	-2.34%	-8.95%	11.88B
	DAVITA INC.	+0.63%	+3.81%	+32.69%	+53.84%	12.19B
	PURE HEALTH HOLDING	-0.51%	-0.51%	-31.40%	-	11.89B
	REDE D'OR SÃO LUIZ S.A.	-1.74%	+5.69%	-9.60%	+16.38%	11.33B
	NATERA, INC.	-1.23%	+2.02%	+48.28%	+83.12%	11.35B
	UNIVERSAL HEALTH SERVICES, INC.	+0.77%	+3.35%	+11.80%	+13.36%	11.48B
	SOLVENTUM CORPORATION	-1.37%	+2.38%	-	-	11.23B
	TENET HEALTHCARE CORPORATION	+13.25%	+14.75%	+48.59%	+53.15%	11.14B
Average	+0.65%	+1.22%	+10.90%	+27.47%
Weighted average by Cap.	+0.17%	-0.36%	+3.60%	+7.54%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

79117281b94121d14098f493e0996._L0d_iPc1lj6Qad_pmjTyeTtOWNNOelOSFCBpLVa7Ao.zvdtlFSNuynPBP8Wz1-CvrKCSBkYZqgCIBfn_sYcjT248V7OTbagKYg7zA

Date	Price	Volume	Daily volume
05:59:57 am	269	3	26,557
05:59:51 am	267	289	26,554
05:59:36 am	267	3	26,265
05:59:08 am	267	208	26,262
05:54:37 am	266	500	26,054
05:54:21 am	265.5	200	25,554
05:53:24 am	265	100	25,354
05:50:07 am	266	5	25,254
05:47:35 am	264.7	316	25,249