End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.13 AUD | 0.00% | -8.19% | -21.40% |
Feb. 22 | MaxiPARTS Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
2023 | Maxiparts Completes AU$29 Million Acquisition of Parts Distributors | MT |
Quotes 5-day view
End-of-day quote Australian S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 2.28 $ | 2.15 $ | 2.16 $ | 2.13 $ | 2.13 $ |
Volume | 20 659 | 12 429 | 4 299 | 12 893 | 19 422 |
Change | -1.72% | -5.70% | +0.47% | -1.39% | 0.00% |
Opening | 2.29 | 2.24 | 2.20 | 2.17 | 2.16 |
High | 2.29 | 2.24 | 2.20 | 2.17 | 2.17 |
Low | 2.28 | 2.14 | 2.16 | 2.11 | 2.13 |
Performance
1 week | -8.19% | ||
Current month | -11.25% | ||
1 month | -13.41% | ||
3 months | -8.58% | ||
6 months | -21.69% | ||
Current year | -21.40% | ||
1 year | -15.81% | ||
3 years | +18.33% | ||
5 years | +37.42% | ||
10 years | -52.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -8.19% | -21.40% | -15.81% | 77.62M | ||
-0.04% | -4.38% | +19.98% | +23.54% | 47.59B | ||
-0.05% | -1.97% | -7.78% | -10.73% | 22.51B | ||
+0.24% | +1.34% | +27.45% | +35.78% | 20.6B | ||
+1.91% | +2.33% | +38.33% | +52.75% | 18.17B | ||
0.00% | +0.44% | -4.22% | +0.89% | 14.94B | ||
+0.12% | +0.86% | -18.00% | -9.86% | 13.48B | ||
+1.94% | -0.64% | -19.32% | -6.65% | 13.4B | ||
+2.47% | +6.58% | +42.15% | +63.97% | 10.87B | ||
+1.16% | +0.88% | +24.02% | +60.98% | 10.15B | ||
-1.46% | -1.07% | +11.19% | +39.24% | 9.97B | ||
+1.21% | +0.48% | +1.70% | +16.37% | 10.06B | ||
-0.34% | -3.21% | +13.05% | +41.73% | 9.66B | ||
+0.39% | -6.06% | -19.66% | +11.86% | 9.49B | ||
-3.81% | -5.42% | +6.87% | +43.04% | 9.11B | ||
+0.32% | +1.84% | +4.94% | -14.71% | 8.57B | ||
Average | +0.06% | -1.05% | +6.21% | +20.77% | ||
Weighted average by Cap. | +0.13% | -0.44% | +10.26% | +21.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.40% | ||
2023 | +34.83% | ||
2022 | -35.16% | ||
2021 | +113.79% | ||
2020 | +38.10% | ||
2019 | -61.11% | ||
2018 | -30.77% | ||
2017 | +51.46% | ||
2016 | 0.00% | ||
2015 | -2.83% | ||
2014 | -55.46% | ||
2013 | +15.53% | ||
2012 | +171.05% | ||
2011 | +46.15% | ||
2010 | -28.77% | ||
2009 | +30.36% | ||
2008 | -60.84% | ||
2007 | +30.00% | ||
2006 | -31.25% | ||
2005 | -19.19% | ||
2004 | +17.86% | ||
2003 | +150.75% | ||
2002 | +131.03% | ||
2001 | -14.71% | ||
2000 | -20.93% | ||
1999 | -29.51% | ||
1998 | +8.93% | ||
1997 | +7.69% | ||
1996 | -27.78% | ||
1995 | -18.18% | ||
1994 | +10.00% |
- Stock Market
- Equities
- MXI Stock
- Quotes MaxiPARTS Limited