Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3 HKD | +7.14% | -1.64% | +70.45% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.27 $ | 0.275 $ | 0.28 $ | 0.3 $ |
Volume | 24 000 | 22 000 | 70 000 | 2 000 |
Change | -.--% | +1.85% | +1.82% | +7.14% |
Opening | 0.27 | 0.26 | 0.28 | 0.30 |
High | 0.27 | 0.28 | 0.37 | 0.30 |
Low | 0.26 | 0.26 | 0.28 | 0.30 |
Performance
1 day | +7.14% | ||
1 week | -1.64% | ||
Current month | -20.00% | ||
1 month | -20.00% | ||
3 months | +55.44% | ||
6 months | +59.57% | ||
Current year | +70.45% | ||
1 year | +13.21% | ||
3 years | -47.37% | ||
5 years | -59.46% | ||
10 years | -36.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.14% | -1.64% | +70.45% | +13.21% | 25.1M | ||
-0.74% | -5.02% | -14.25% | +7.36% | 191B | ||
-1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
-0.73% | -8.78% | +1.62% | +31.48% | 153B | ||
-0.84% | -2.01% | +3.83% | +9.95% | 100B | ||
+0.30% | -1.34% | +6.21% | +24.83% | 77.3B | ||
-3.78% | -2.37% | +14.58% | +143.68% | 73.54B | ||
-0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
-1.42% | +2.67% | -22.01% | +4.81% | 52.58B | ||
-1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
-3.70% | -1.79% | +4.85% | +20.01% | 37.72B | ||
-8.04% | -8.37% | -8.54% | +36.41% | 34.92B | ||
-1.28% | -3.08% | -13.04% | +10.00% | 33.12B | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
-1.66% | -3.08% | +12.43% | +27.47% | 28.47B | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.07B | ||
Average | -0.66% | -2.79% | +2.02% | +25.22% | ||
Weighted average by Cap. | -0.87% | -3.01% | -2.59% | +25.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +70.45% | ||
2023 | -29.60% | ||
2022 | -33.33% | ||
2021 | -23.47% | ||
2020 | -1.01% | ||
2019 | -32.19% | ||
2018 | -51.01% | ||
2017 | -32.27% | ||
2016 | -33.33% | ||
2015 | +240.21% | ||
2014 | +61.67% | ||
2013 | +106.90% | ||
2012 | -26.58% | ||
2011 | -38.28% | ||
2010 | -8.57% | ||
2009 | +169.23% | ||
2008 | -58.06% | ||
2007 | +44.19% | ||
2006 | -8.51% | ||
2005 | -.--% | ||
2004 | -17.54% | ||
2003 | +26.67% | ||
2002 | -29.69% | ||
2001 | +12.28% | ||
2000 | -5.00% | ||
1999 | +50.00% | ||
1998 | -80.00% | ||
1997 | +21.21% | ||
1996 | -60.24% | ||
1995 | +69.39% | ||
1994 | -46.74% |
- Stock Market
- Equities
- 1037 Stock
- Quotes Maxnerva Technology Services Limited