MAYBERRY JAMAICAN EQUITIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 JMD | -0.20% |
|
0.00% | +0.50% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.5 J$ | 10.5 J$ | 10.5 J$ | 10.02 J$ | 10 J$ |
| Volume | 104 857 | 300 | 2 001 | 1 278 | 14 764 |
| Change | +5.00% | 0.00% | 0.00% | -4.57% | -0.20% |
| Opening | 10.50 | 10.50 | 10.50 | 10.02 | 10.00 |
| High | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 |
| Low | 10.00 | 10.50 | 10.50 | 10.02 | 10.00 |
Performance
| 1 day | -0.20% | ||
| Current month | -7.15% | ||
| 1 month | -7.15% | ||
| 3 months | +11.11% | ||
| 6 months | -4.67% | ||
| Current year | +0.50% | ||
| 1 year | -11.50% | ||
| 3 years | +33.33% | ||
| 5 years | +2.04% |
Volumes
marketsDaily volume
14 764
Avg. Volume 20 sessions
21 178
Avg. Volume 20 sessions JMD
211 780.00
Avg. Volume 20 sessions USD
1 366.40
Record volume 1
128 939 500
Record volume 2
100 181 500
Record volume 3
77 696 270
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
76 942 495
Capitalization (USD)
76 942 495
Net sales (USD)
-10 339 946
Highs and lows
1 week
10.00
10.50
1 month
10.0010.89
Current year
8.8011.00
1 year
8.0112.10
3 years
6.9016.00
5 years
5.4816.00
10 years
5.4816.00
Indicators
Moving average 5 days
10.30
Moving average 20 days
10.53
Moving average 50 days
10.49
Moving average 100 days
10.04
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
39.86
RSI 14 days
43.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.50% | ||
| 2023 | -26.35% | ||
| 2022 | +42.96% | ||
| 2021 | +18.13% | ||
| 2020 | -42.90% | ||
| 2019 | +46.86% | ||
| 2018 | -1.65% |
- Stock Market
- Equities
- MJE Stock
- Quotes Mayberry Jamaican Equities Limited
