MAYER STEEL PIPE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.45 TWD | -0.74% |
|
+1.89% | +26.21% |
| Apr. 25 | Mayer Steel Pipe Corporation Appoints Chun-Fa Huang as CEO, Effective May 1, 2024 | CI |
| Mar. 14 | Mayer Steel Pipe Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 39.7 NT$ | 39.85 NT$ | 39.9 NT$ | 40.75 NT$ | 40.45 NT$ |
| Volume | 1 788 799 | 1 279 265 | 1 361 091 | 2 502 570 | 2 033 192 |
| Change | -0.75% | +0.38% | +0.13% | +2.13% | -0.74% |
| Opening | 40.35 | 39.80 | 40.00 | 40.40 | 41.20 |
| High | 40.35 | 39.90 | 40.45 | 40.85 | 41.25 |
| Low | 39.70 | 39.35 | 39.90 | 40.05 | 39.95 |
Performance
| 1 day | -0.74% | ||
| 1 week | +1.89% | ||
| Current month | +1.89% | ||
| 1 month | +4.39% | ||
| 3 months | +26.41% | ||
| 6 months | +40.70% | ||
| Current year | +26.21% | ||
| 1 year | +75.87% | ||
| 3 years | +30.48% | ||
| 5 years | +154.40% | ||
| 10 years | +195.26% |
Volumes
marketsDaily volume
2 033 192
Avg. Volume 20 sessions
1 907 106
Avg. Volume 20 sessions TWD
77 142 437.70
Avg. Volume 20 sessions USD
2 378 224.21
Record volume 1
54 023 470
Record volume 2
49 301 040
Record volume 3
38 763 448
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
9 098 228 940
Capitalization (USD)
280 489 300
Net sales (TWD)
7 009 437 000
Net sales (USD)
216 093 933
Number of employees
431
Sales / Employee (TWD)
16 263 195
Sales / Employee (USD)
501 378
Free-Float
52.91 %
Free-Float capitalization (TWD)
4 813 731 486
Free-Float capitalization (USD)
148 402 528
Average Daily Capital Traded
0.85%
Highs and lows
1 week
39.35
41.25
1 month
37.2541.25
Current year
31.2541.25
1 year
22.9041.25
3 years
20.3544.25
5 years
13.1044.25
10 years
11.4044.25
Indicators
Moving average 5 days
40.13
Moving average 20 days
39.15
Moving average 50 days
37.85
Moving average 100 days
35.04
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-13.37%
STIM
RSI 9 days
67.82
RSI 14 days
65.39
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +1.89% | +26.21% | +75.87% | 280M | ||
| +0.45% | +1.93% | -1.29% | +20.71% | 41.04B | ||
| -2.03% | -0.45% | +17.71% | +51.13% | 25.06B | ||
| +0.74% | +0.37% | -18.62% | +7.26% | 22.56B | ||
| -1.56% | +1.61% | -6.64% | -2.68% | 21.49B | ||
| +0.08% | +1.99% | +12.37% | +35.14% | 20.94B | ||
| -0.81% | -1.41% | +6.10% | +16.68% | 20.77B | ||
| -1.26% | -0.58% | +5.65% | +41.52% | 9.69B | ||
| +0.24% | +4.47% | -21.62% | +75.88% | 8.55B | ||
| +0.64% | +2.43% | -15.23% | +15.94% | 8.18B | ||
| -4.14% | -4.90% | +26.28% | +88.81% | 8.06B | ||
| -1.58% | +5.75% | -2.47% | -6.53% | 7.82B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.54B | ||
| +2.90% | +6.16% | +7.87% | +40.56% | 6.71B | ||
| +0.86% | +4.71% | +12.45% | +26.31% | 6.46B | ||
| -0.57% | -0.13% | -18.65% | -13.70% | 5.79B | ||
| Average | -0.44% | +1.71% | +1.88% | +29.56% | ||
| Weighted average by Cap. | -0.44% | +1.48% | +0.83% | +25.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.21% | ||
| 2023 | +39.65% | ||
| 2022 | -27.49% | ||
| 2021 | +63.57% | ||
| 2020 | +24.04% | ||
| 2019 | +10.64% | ||
| 2018 | +0.71% | ||
| 2017 | +2.56% | ||
| 2016 | +10.53% | ||
| 2015 | -12.41% | ||
| 2014 | 0.00% | ||
| 2013 | +13.71% | ||
| 2012 | -6.06% | ||
| 2011 | -43.09% | ||
| 2010 | -2.29% | ||
| 2009 | +148.09% | ||
| 2008 | -55.20% | ||
| 2007 | -0.36% | ||
| 2006 | +92.50% | ||
| 2005 | -36.25% | ||
| 2004 | +37.91% | ||
| 2003 | +10.30% | ||
| 2002 | +142.65% | ||
| 2001 | 0.00% | ||
| 2000 | +9.68% | ||
| 1999 | -34.04% | ||
| 1998 | -64.79% | ||
| 1997 | +22.48% | ||
| 1996 | -13.83% | ||
| 1995 | -49.09% | ||
| 1994 | -2.55% | ||
| 1993 | -2.86% |
- Stock Market
- Equities
- 2020 Stock
- Quotes Mayer Steel Pipe Corporation