MAYFAIR GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 CAD | -2.04% |
|
+0.42% | -3.61% |
| Apr. 17 | Mayfair Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 16 | Mayfair Gold Up 6.4% After Providing Update On Drilling into the Fenn-Gib Footwall Zone | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 2.48 $ | 2.5 $ | 2.45 $ | 2.4 $ |
| Volume | 39 600 | 18 005 | 25 100 | 19 710 |
| Change | -4.62% | +0.81% | -2.00% | -2.04% |
| Opening | 2.45 | 2.49 | 2.49 | 2.41 |
| High | 2.60 | 2.52 | 2.49 | 2.50 |
| Low | 2.45 | 2.48 | 2.45 | 2.40 |
Performance
| 1 day | -2.04% | ||
| 1 week | +0.42% | ||
| Current month | +13.21% | ||
| 1 month | +13.21% | ||
| 3 months | -0.83% | ||
| 6 months | +11.11% | ||
| Current year | -3.61% | ||
| 1 year | +25.00% | ||
| 3 years | +37.93% |
Volumes
marketsDaily volume
19 710
Estimated daily volume
19 710
Avg. Volume 20 sessions
58 438
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
140 251.20
Avg. Volume 20 sessions USD
102 153.36
Record volume 1
5 508 550
Record volume 2
2 253 591
Record volume 3
1 917 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
179 041 285
Capitalization (USD)
179 041 285
Net sales ()
0
Free-Float
74.91 %
Free-Float capitalization (CAD)
134 033 853
Free-Float capitalization (USD)
134 033 853
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.40
2.60
1 month
2.102.65
Current year
2.062.74
1 year
1.702.74
3 years
0.492.74
5 years
0.492.74
10 years
0.492.74
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.38
Moving average 50 days
2.23
Moving average 100 days
2.33
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
58.04
RSI 14 days
58.64
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | +0.42% | -3.61% | +25.00% | 179M | ||
| -0.15% | +5.13% | -1.96% | -13.53% | 46.86B | ||
| +1.40% | +0.86% | +17.12% | +14.88% | 31.54B | ||
| -1.57% | -0.49% | -5.93% | -12.51% | 29.23B | ||
| +1.58% | +1.19% | +11.44% | +9.83% | 23.65B | ||
| +2.29% | 0.00% | +7.99% | +9.67% | 11.14B | ||
| +2.04% | +7.03% | +25.52% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| +0.68% | -1.11% | +11.47% | +31.66% | 7.94B | ||
| +0.60% | -0.07% | -0.09% | -9.26% | 7.9B | ||
| +1.68% | -1.01% | +15.54% | +16.46% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.86% | +1.15% | -16.23% | -34.39% | 3.3B | ||
| +0.43% | -0.42% | +13.60% | +8.11% | 3.25B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.24% | +1.11% | +8.97% | +4.05% | ||
| Weighted average by Cap. | +0.83% | +1.97% | +6.76% | +0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e7713776ae8817e90a.UpL8QCQ293qbiPOCyHt6aLRjBBoCgpzMzMXCTIEh4so.PeKbGHx6rinu67ryix47K8wNcV1n3cqYk4nvfrV2m5oF07kVVlSHM-jwsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:47:21 pm | 2.4 | 1,400 | 19,600 |
| 02:38:43 pm | 2.4 | 1,100 | 18,200 |
| 02:20:38 pm | 2.4 | 1,000 | 17,100 |
| 02:14:27 pm | 2.42 | 100 | 16,100 |
| 02:06:19 pm | 2.4 | 600 | 16,000 |
| 02:06:19 pm | 2.4 | 200 | 15,400 |
| 02:06:18 pm | 2.4 | 2,200 | 15,200 |
| 02:06:18 pm | 2.4 | 1,400 | 13,000 |
| 02:06:18 pm | 2.4 | 400 | 11,600 |
| 02:04:49 pm | 2.4 | 2,000 | 11,200 |
Monthly variations
Annual change
| 2024 | -3.61% | ||
| 2023 | +80.43% | ||
| 2022 | +51.65% | ||
| 2021 | -57.08% |
- Stock Market
- Equities
- MFG Stock
- Quotes Mayfair Gold Corp.
