MAYUR UNIQUOTERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 519 INR | +0.06% |
|
-1.46% | -7.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 519.6 ₹ | 520.05 ₹ | 518.75 ₹ | 519.05 ₹ |
| Volume | 14 387 | 8 400 | 7 333 | 5 927 |
| Change | -1.36% | +0.09% | -0.25% | +0.06% |
| Opening | 526.05 | 517.35 | 523.60 | 523.40 |
| High | 529.95 | 523.95 | 525.95 | 525.00 |
| Low | 513.80 | 514.60 | 516.10 | 516.60 |
Performance
| 1 day | +0.06% | ||
| 1 week | -1.46% | ||
| Current month | -1.46% | ||
| 1 month | +5.21% | ||
| 3 months | -7.09% | ||
| 6 months | -1.89% | ||
| Current year | -7.92% | ||
| 1 year | +4.75% | ||
| 3 years | +14.91% | ||
| 5 years | +67.57% | ||
| 10 years | +70.97% |
Volumes
marketsDaily volume
5 927
Estimated daily volume
5 927
Avg. Volume 20 sessions
7 413
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
3 847 717.65
Avg. Volume 20 sessions USD
46 114.90
Record volume 1
4 372 888
Record volume 2
1 879 226
Record volume 3
1 723 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 787 255 903
Capitalization (USD)
273 105 262
Net sales (INR)
7 640 909 000
Net sales (USD)
91 576 294
Number of employees
497
Sales / Employee (INR)
15 374 062
Sales / Employee (USD)
184 258
Free-Float
40.34 %
Free-Float capitalization (INR)
9 191 469 233
Free-Float capitalization (USD)
110 159 759
Average Daily Capital Traded
0.02%
Highs and lows
1 week
513.80
529.95
1 month
480.75559.90
Current year
454.05616.15
1 year
445.20616.15
3 years
319.40635.00
5 years
118.20635.00
10 years
118.20635.00
Indicators
Moving average 5 days
523.93
Moving average 20 days
506.18
Moving average 50 days
501.21
Moving average 100 days
525.81
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
58.54
RSI 14 days
57.10
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -1.46% | -7.92% | +4.75% | 273M | ||
| -3.34% | -1.87% | -8.81% | +20.53% | 2.5B | ||
| -3.20% | +1.23% | -14.50% | +96.80% | 662M | ||
| -0.70% | -0.63% | +4.35% | +9.20% | 518M | ||
| +1.38% | +2.94% | +13.87% | +74.35% | 452M | ||
| +5.18% | +8.95% | +25.84% | +55.39% | 285M | ||
| -1.21% | +0.80% | +30.14% | +70.27% | 233M | ||
| -0.96% | 0.00% | +3.91% | +4.02% | 139M | ||
| -0.33% | -0.05% | -13.60% | +15.75% | 129M | ||
| +0.97% | +2.55% | +6.31% | -41.83% | 125M | ||
| +0.78% | -0.38% | +8.64% | +42.34% | 121M | ||
| +0.60% | +0.60% | +3.60% | +1.21% | 103M | ||
| +1.76% | -2.48% | +10.05% | +87.84% | 99.99M | ||
| 0.00% | +6.73% | -15.91% | +44.16% | 58.61M | ||
| -0.30% | -2.54% | -15.01% | -38.88% | 50.83M | ||
| Average | +0.05% | +3.07% | +2.07% | +29.73% | ||
| Weighted average by Cap. | -1.52% | +2.34% | -1.84% | +34.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b197c3f978.qf9QRmW4kqDtcE1yisQl4F34Za4wBx-wkFcQKvRLU_s.76UjFxzOy_KjNTUL-oNmmWuRV-dhUW7D4TB1TcZyGZnNqx8rLuHaxbs3HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:01 am | 518 | 13 | 5,927 |
| 05:54:32 am | 519.2 | 10 | 5,914 |
| 05:54:30 am | 519.2 | 39 | 5,904 |
| 05:54:16 am | 519.3 | 57 | 5,865 |
| 05:54:08 am | 518.8 | 19 | 5,808 |
| 05:54:05 am | 518.6 | 5 | 5,789 |
| 05:46:06 am | 518.2 | 25 | 5,784 |
| 05:35:00 am | 519.7 | 13 | 5,759 |
| 05:34:59 am | 520.2 | 390 | 5,746 |
Monthly variations
Annual change
| 2024 | -7.92% | ||
| 2023 | +36.87% | ||
| 2022 | -24.71% | ||
| 2021 | +76.51% | ||
| 2020 | +48.42% | ||
| 2019 | -46.32% | ||
| 2018 | -24.48% | ||
| 2017 | +51.48% | ||
| 2016 | -28.00% | ||
| 2015 | +10.17% | ||
| 2014 | +151.62% | ||
| 2013 | +42.86% | ||
| 2012 | +191.73% | ||
| 2011 | +18.65% | ||
| 2010 | +142.65% | ||
| 2009 | +345.49% | ||
| 2008 | -62.96% | ||
| 2007 | +85.33% | ||
| 2006 | -9.17% | ||
| 2005 | +54.75% |
- Stock Market
- Equities
- MAYURUNIQ Stock
- Quotes Mayur Uniquoters Limited